Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2023 0.0928 0 -0.01(-5.69%)
Jul 05, 2023 0.0989 0.0989 0.0950 0.0984 4,700 +0.01(+6.96%)
Jun 30, 2023 0.0920 0 -0.01(-10.68%)
Jun 28, 2023 0.1030 1,000 -0.00(-0.29%)
Jun 27, 2023 0.1028 0.1033 0.1028 0.1033 15,800 -0.00(-1.34%)
Jun 26, 2023 0.1070 0.1070 0.1047 0.1047 187,100 -0.00(-2.15%)
Jun 23, 2023 0.1070 0.1114 0.0920 0.1070 911,500 +0.00(+0.00%)
Jun 22, 2023 0.1068 0.1130 0.1068 0.1070 1,426,010 +0.00(+2.59%)
Jun 16, 2023 0.1043 5 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.