Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3950 0.3959 0.3950 0.3959 7,510 +0.01(+2.83%)
May 28, 2015 0.3850 0.3850 0.3700 0.3850 75,150 -0.01(-1.28%)
May 27, 2015 0.3900 0.4000 0.3790 0.3900 57,170 +0.00(+0.00%)
May 26, 2015 0.4140 0.4140 0.3900 0.3900 9,925 -0.02(-4.88%)
May 22, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.56%)
May 21, 2015 0.4110 0.4110 0.4077 0.4077 1,500 +0.00(+0.72%)
May 20, 2015 0.4140 0.4200 0.4048 0.4048 32,800 +0.00(+0.50%)
May 19, 2015 0.4146 0.4194 0.4001 0.4028 34,100 -0.01(-1.30%)
May 18, 2015 0.4081 0.4081 0.4081 0.4081 200 -0.01(-2.67%)
May 15, 2015 0.4045 0.4273 0.4045 0.4193 4,850 -0.00(-0.69%)
May 14, 2015 0.4010 0.4222 0.4010 0.4222 6,225 +0.00(+0.52%)
May 13, 2015 0.4170 0.4300 0.4100 0.4200 5,100 +0.01(+3.47%)
May 12, 2015 0.4100 0.4150 0.4059 0.4059 97,000 -0.01(-1.38%)
May 11, 2015 0.4329 0.4329 0.4116 0.4116 6,000 -0.01(-1.77%)
May 08, 2015 0.4188 0.4270 0.4100 0.4190 117,775 +0.00(+0.14%)
May 07, 2015 0.4200 0.4237 0.4060 0.4184 14,900 +0.01(+1.53%)
May 06, 2015 0.4371 0.4371 0.4121 0.4121 25,350 +0.00(+0.19%)
May 05, 2015 0.4250 0.4250 0.4113 0.4113 35,070 -0.02(-4.35%)
May 04, 2015 0.4170 0.4300 0.4160 0.4300 7,830 +0.01(+3.59%)
May 01, 2015 0.4151 0.4151 0.4151 0.4151 1,059 -0.02(-4.84%)
Apr 30, 2015 0.4370 0.4370 0.4362 0.4362 7,500 +0.00(+0.28%)
Apr 29, 2015 0.4358 0.4443 0.4207 0.4350 15,250 +0.01(+1.16%)
Apr 28, 2015 0.4510 0.4510 0.4300 0.4300 11,200 +0.01(+3.24%)
Apr 27, 2015 0.4391 0.4392 0.4165 0.4165 12,900 +0.01(+2.33%)
Apr 24, 2015 0.4061 0.4070 0.4061 0.4070 4,150 -0.01(-2.54%)
Apr 23, 2015 0.3830 0.4200 0.3830 0.4176 5,400 +0.00(+0.94%)
Apr 22, 2015 0.4100 0.4137 0.3974 0.4137 15,200 +0.02(+5.27%)
Apr 21, 2015 0.4260 0.4260 0.3930 0.3930 96,300 -0.01(-1.75%)
Apr 20, 2015 0.4080 0.4108 0.3950 0.4000 28,700 -0.03(-6.98%)
Apr 17, 2015 0.4223 0.4300 0.4223 0.4300 6,000 +0.01(+3.39%)
Apr 16, 2015 0.4390 0.4470 0.4001 0.4159 22,375 -0.01(-2.00%)
Apr 15, 2015 0.4126 0.4244 0.3984 0.4244 21,500 +0.01(+3.46%)
Apr 14, 2015 0.3950 0.4102 0.3950 0.4102 27,900 +0.02(+3.93%)
Apr 13, 2015 0.4188 0.4188 0.3947 0.3947 16,000 -0.01(-3.26%)
Apr 10, 2015 0.4080 0.4080 0.4080 0.4080 3,000 +0.01(+3.47%)
Apr 09, 2015 0.4149 0.4149 0.3900 0.3943 75,680 -0.00(-0.66%)
Apr 08, 2015 0.4059 0.4059 0.3969 0.3969 13,600 -0.02(-4.13%)
Apr 07, 2015 0.4200 0.4290 0.4140 0.4140 8,100 -0.01(-3.02%)
Apr 06, 2015 0.4231 0.4274 0.4231 0.4269 30,500 +0.01(+1.64%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.26%)
Apr 01, 2015 0.4297 0.4297 0.4297 0.4297 2,300 +0.02(+5.47%)
Mar 31, 2015 0.4198 0.4198 0.4074 0.4074 5,420 -0.01(-2.54%)
Mar 27, 2015 0.4180 0.4180 0.4180 0 -0.03(-7.34%)
Mar 26, 2015 0.4604 0.4604 0.4511 0.4511 40,200 -0.01(-1.81%)
Mar 25, 2015 0.4594 0.4594 0.4594 0.4594 12,200 -0.00(-0.13%)
Mar 24, 2015 0.4182 0.4600 0.4182 0.4600 19,000 +0.05(+13.33%)
Mar 23, 2015 0.4210 0.4366 0.4059 0.4059 21,119 +0.01(+1.45%)
Mar 20, 2015 0.4317 0.4317 0.4001 0.4001 31,000 +0.01(+1.29%)
Mar 19, 2015 0.4056 0.4060 0.3869 0.3950 12,435 -0.01(-3.66%)
Mar 18, 2015 0.3928 0.4160 0.3822 0.4100 150,700 +0.02(+5.26%)
Mar 17, 2015 0.3962 0.4000 0.3893 0.3895 129,250 -0.00(-0.13%)
Mar 16, 2015 0.4000 0.4000 0.3870 0.3900 29,850 -0.02(-4.62%)
Mar 13, 2015 0.4040 0.4089 0.4000 0.4089 17,500 +0.01(+2.22%)
Mar 12, 2015 0.4125 0.4232 0.4000 0.4000 29,979 -0.00(-0.50%)
Mar 11, 2015 0.4200 0.4200 0.3897 0.4020 59,400 +0.00(+0.50%)
Mar 10, 2015 0.4400 0.4400 0.4000 0.4000 22,000 -0.03(-6.98%)
Mar 09, 2015 0.4500 0.4580 0.4300 0.4300 18,100 -0.02(-3.67%)
Mar 06, 2015 0.4548 0.4548 0.4200 0.4464 41,650 -0.01(-2.96%)
Mar 05, 2015 0.4752 0.4752 0.4520 0.4600 28,100 -0.02(-3.60%)
Mar 04, 2015 0.4850 0.4510 0.4772 12,970 +0.03(+5.81%)
Mar 03, 2015 0.4675 0.4828 0.4510 0.4510 72,468 -0.03(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.