Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2273 0.2545 0.2415 0.2545 10,000 +0.03(+11.97%)
May 29, 2008 0.2273 0.2273 0.2273 0.2273 1,500 -0.00(-1.17%)
May 28, 2008 0.2300 0.2460 0.2300 0.2300 7,000 -0.00(-0.65%)
May 27, 2008 0.2378 0.2315 0.2315 0.2315 4,000 -0.01(-2.65%)
May 26, 2008 0.2378 0.2479 0.2378 0.2378 6,500 +0.00(+0.00%)
May 23, 2008 0.2378 0.2479 0.2378 0.2378 6,500 -0.00(-0.34%)
May 22, 2008 0.2386 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
May 21, 2008 0.2386 0.2386 0.2386 0.2386 5,000 +0.02(+8.45%)
May 20, 2008 0.2200 0.2300 0.2200 0.2200 14,000 -0.03(-13.52%)
May 19, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 16, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 15, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 14, 2008 0.2544 0.2544 0.2544 0.2544 0 +0.00(+0.00%)
May 13, 2008 0.2544 0.2544 0.2443 0.2544 15,500 +0.01(+4.26%)
May 12, 2008 0.2440 0.2440 0.1835 0.2440 21,400 +0.00(+0.25%)
May 09, 2008 0.1969 0.2434 0.1860 0.2434 14,200 +0.05(+23.62%)
May 08, 2008 0.1969 0.2317 0.1969 0.1969 5,000 -0.05(-19.44%)
May 07, 2008 0.2444 0.2444 0.2444 0.2444 8,000 +0.00(+0.41%)
May 06, 2008 0.2434 0.2434 0.2434 0.2434 1,000 -0.00(-1.46%)
May 05, 2008 0.2470 0.2470 0.2470 0.2470 4,000 -0.04(-14.71%)
May 02, 2008 0.2896 0.2896 0.2896 0.2896 0 +0.00(+0.00%)
May 01, 2008 0.2896 0.2896 0.2896 0.2896 1,000 +0.06(+24.29%)
Apr 30, 2008 0.2330 0.2330 0.2329 0.2330 15,000 +0.02(+10.95%)
Apr 29, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2008 0.2100 0.2100 0.2100 0.2100 4,000 -0.00(-0.76%)
Apr 25, 2008 0.2415 0.2485 0.2000 0.2116 8,115 -0.03(-12.38%)
Apr 24, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Apr 23, 2008 0.2415 0.2415 0.2410 0.2415 12,500 -0.01(-4.55%)
Apr 22, 2008 0.2530 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Apr 21, 2008 0.2530 0.2530 0.2530 0.2530 2,000 +0.01(+5.42%)
Apr 18, 2008 0.2400 0.2434 0.2400 0.2400 10,500 +0.00(+1.31%)
Apr 17, 2008 0.2369 0.2470 0.2369 0.2369 11,000 -0.01(-3.11%)
Apr 16, 2008 0.2445 0.2850 0.2445 0.2445 6,300 -0.07(-23.21%)
Apr 15, 2008 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.3184 0.3184 0.3184 3,000 +0.06(+24.86%)
Apr 11, 2008 0.2915 0.2550 0.2550 0.2550 400 -0.04(-12.52%)
Apr 10, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 09, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 08, 2008 0.2770 0.2915 0.2915 0.2915 340 +0.01(+5.23%)
Apr 07, 2008 0.2770 0.2900 0.2770 0.2770 23,000 -0.03(-8.37%)
Apr 04, 2008 0.3023 0.3023 0.3023 0.3023 5,000 +0.03(+9.93%)
Apr 03, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 02, 2008 0.2883 0.3093 0.2750 0.2750 4,100 -0.01(-4.61%)
Apr 01, 2008 0.3263 0.3057 0.2883 0.2883 9,500 -0.04(-11.65%)
Mar 31, 2008 0.3263 0.3268 0.2680 0.3263 8,200 +0.04(+12.71%)
Mar 28, 2008 0.2906 0.2895 0.2895 0.2895 4,000 -0.00(-0.38%)
Mar 27, 2008 0.2899 0.2906 0.2799 0.2906 12,000 +0.00(+0.24%)
Mar 26, 2008 0.2899 0.2950 0.2899 0.2899 9,166 -0.01(-4.01%)
Mar 25, 2008 0.2899 0.3020 0.3020 0.3020 4,000 +0.00(+0.00%)
Mar 24, 2008 0.3220 0.3020 0.3020 0.3020 3,000 -0.02(-6.21%)
Mar 21, 2008 0.3220 0.3220 0.3220 0.3220 3,000 +0.00(+0.00%)
Mar 20, 2008 0.3220 0.3220 0.3220 0.3220 3,000 -0.02(-5.29%)
Mar 19, 2008 0.3400 0.3429 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 18, 2008 0.2948 0.3400 0.3360 0.3400 10,000 +0.05(+15.33%)
Mar 17, 2008 0.2948 0.3670 0.2948 0.2948 37,575 -0.07(-18.22%)
Mar 14, 2008 0.4123 0.4300 0.3605 0.3605 58,250 -0.05(-12.56%)
Mar 13, 2008 0.4123 0.4123 0.4123 0.4123 0 +0.00(+0.00%)
Mar 12, 2008 0.4123 0.4123 0.4072 0.4123 2,500 +0.03(+6.95%)
Mar 11, 2008 0.3855 0.3876 0.3855 0.3855 5,500 -0.02(-5.17%)
Mar 10, 2008 0.4065 0.4065 0.3775 0.4065 2,800 +0.00(+0.87%)
Mar 07, 2008 0.4030 0.4190 0.4030 0.4030 29,800 -0.01(-1.71%)
Mar 06, 2008 0.3955 0.4115 0.3640 0.4100 58,800 +0.01(+3.67%)
Mar 05, 2008 0.3665 0.4095 0.3955 0.3955 12,000 +0.03(+7.91%)
Mar 04, 2008 0.3665 0.4050 0.3665 0.3665 23,000 +0.02(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.