Indicators

Pollard Banknote Ltd (OP: PBKOF )

22.57 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				25.72	0	+0.52(+2.06%)
Jan 19, 2024	25.20	25.20	25.20	25.20	189	+0.00(+0.00%)
Jan 09, 2024				25.20	0	+0.35(+1.41%)
Jan 02, 2024				24.85	2	+0.00(+0.00%)
Dec 28, 2023				24.85	0	-0.01(-0.04%)
Dec 27, 2023	24.76	24.86	24.75	24.86	2,110	+0.36(+1.47%)
Dec 22, 2023				24.50	0	+0.68(+2.85%)
Dec 13, 2023				23.82	0	+0.20(+0.84%)
Dec 06, 2023				23.62	0	+0.07(+0.31%)
Dec 05, 2023	23.68	23.68	23.55	23.55	640	+0.45(+1.95%)
Nov 27, 2023				23.10	25	+0.79(+3.56%)
Nov 09, 2023				22.31	0	+1.81(+8.81%)
Nov 08, 2023	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Nov 07, 2023	20.50	20.50	20.50	20.50	700	+0.22(+1.08%)
Nov 06, 2023	20.28	20.28	20.28	20.28	1,800	+0.00(+0.00%)
Nov 03, 2023	20.05	20.28	20.05	20.28	1,710	+0.78(+4.00%)
Nov 02, 2023	19.50	19.50	19.50	19.50	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.