Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

25.51 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 10.81 10.81 10.81 0 +0.00(+0.00%)
May 21, 2020 10.84 10.84 10.81 10.81 700 -0.64(-5.55%)
May 18, 2020 11.45 11.45 11.45 0 +1.09(+10.56%)
Apr 28, 2020 10.36 10.36 10.36 0 -1.76(-14.55%)
Apr 07, 2020 12.12 12.12 12.12 0 -0.00(-0.01%)
Mar 31, 2020 12.12 12.12 12.12 0 +0.91(+8.15%)
Mar 30, 2020 10.97 11.21 10.97 11.21 7,612 +1.20(+11.96%)
Mar 25, 2020 10.01 10.01 10.01 0 +0.51(+5.39%)
Mar 20, 2020 9.500 9.500 9.500 0 -0.10(-1.06%)
Mar 19, 2020 9.602 9.602 9.602 9.602 172 +0.23(+2.48%)
Mar 18, 2020 9.850 9.956 9.369 9.369 7,100 -4.90(-34.36%)
Mar 17, 2020 14.27 14.27 14.27 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.