Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0201 +0.0002 (+1.01%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0750 0.0750 70,500 -0.01(-16.67%)
May 27, 2022 0.0900 0.0900 0.0650 0.0900 134,088 +0.01(+12.50%)
May 25, 2022 0.0800 0 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 1,250 -0.00(-3.45%)
May 23, 2022 0.0800 0.0800 0.0700 0.0725 123,648 -0.01(-9.38%)
May 20, 2022 0.0800 0.0800 0.0800 0.0800 65,900 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 15,001 +0.01(+6.67%)
May 18, 2022 0.0750 0.0900 0.0500 0.0750 900,728 +0.00(+7.14%)
May 17, 2022 0.0800 0.0900 0.0400 0.0700 287,304 -0.02(-22.22%)
May 16, 2022 0.0800 0.1000 0.0800 0.0900 301,875 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0411 0.0800 232,268 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 11, 2022 0.0021 0.0800 0.0021 0.0800 20,100 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0800 0.0800 125,000 +0.08(+5614.29%)
May 06, 2022 0.0014 0 -0.08(-98.25%)
May 03, 2022 0.0800 0 -0.02(-20.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.08(+400.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.08(-80.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 479 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.1000 0.0100 0.1000 102,100 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.02(-16.67%)
Apr 19, 2022 0.1200 0 -0.00(-2.12%)
Apr 18, 2022 0.1300 0.1300 0.1152 0.1226 24,772 -0.01(-5.69%)
Apr 14, 2022 0.1400 0.1500 0.1300 0.1300 36,080 -0.01(-3.70%)
Apr 13, 2022 0.1205 0.1350 0.1205 0.1350 15,900 +0.02(+12.50%)
Apr 12, 2022 0.1200 0.1300 0.1176 0.1200 294,416 +0.00(+0.00%)
Apr 08, 2022 0.1200 0 -0.02(-14.29%)
Apr 06, 2022 0.1400 0 +0.02(+14.19%)
Apr 05, 2022 0.1250 0.1500 0.1150 0.1226 383,320 -0.02(-12.43%)
Apr 04, 2022 0.1500 0.1500 0.1151 0.1400 77,635 -0.00(-1.75%)
Apr 01, 2022 0.1400 0.1500 0.1250 0.1425 110,000 +0.00(+1.79%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 57,280 +0.01(+7.69%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Mar 29, 2022 0.1325 0.1500 0.1131 0.1350 239,918 +0.00(+1.89%)
Mar 28, 2022 0.1276 0.1400 0.0900 0.1325 148,840 -0.01(-5.36%)
Mar 25, 2022 0.1262 0.1400 0.1262 0.1400 12,000 +0.00(+2.41%)
Mar 24, 2022 0.1500 0.1500 0.1367 0.1367 37,000 -0.03(-19.59%)
Mar 23, 2022 0.1265 0.1700 0.1201 0.1700 186,117 +0.01(+6.25%)
Mar 22, 2022 0.1261 0.1700 0.1261 0.1600 111,243 -0.01(-5.88%)
Mar 21, 2022 0.1500 0.1700 0.1500 0.1700 15,010 +0.01(+6.25%)
Mar 18, 2022 0.1700 0.1700 0.1600 0.1600 101,010 +0.01(+3.23%)
Mar 16, 2022 0.1550 0 -0.02(-8.82%)
Mar 15, 2022 0.1211 0.1700 0.1150 0.1700 10,698 +0.03(+21.43%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Mar 11, 2022 0.1500 0.1500 0.1300 0.1300 34,282 -0.02(-13.33%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 560 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 175,080 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 24,765 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 03, 2022 0.1700 0.1700 0.1112 0.1500 311,448 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1850 0.1300 0.1500 570,292 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.