Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 07, 2016 0.0012 0.0012 0.0012 0 -0.01(-87.88%)
Apr 04, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Mar 28, 2016 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 14, 2016 0.0100 0.0100 0.0050 0.0050 160,000 +0.00(+25.00%)
Mar 11, 2016 0.0040 0.0043 0.0040 0.0040 54,277 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.