Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0136 0.0136 0.0136 0 +0.00(+6.25%)
Apr 29, 2021 0.0128 0.0136 0.0128 0.0128 53,928 +0.00(+6.67%)
Apr 28, 2021 0.0120 0.0120 0.0120 98 +0.00(+0.00%)
Apr 26, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 20, 2021 0.0151 0.0151 0.0075 0.0120 113,900 +0.00(+51.90%)
Apr 19, 2021 0.0080 0.0080 0.0079 0.0079 90,175 -0.00(-34.17%)
Apr 16, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0120 0.0100 0.0120 20,000 +0.00(+33.33%)
Apr 14, 2021 0.0100 0.0100 0.0090 0.0090 60,000 -0.00(-10.00%)
Apr 13, 2021 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+42.86%)
Apr 09, 2021 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Apr 07, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 05, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 31, 2021 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Mar 30, 2021 0.0118 0.0118 0.0118 0.0118 100,000 +0.00(+18.00%)
Mar 29, 2021 0.0100 0.0100 0.0100 18 +0.00(+0.00%)
Mar 26, 2021 0.0100 0.0100 0.0100 0.0100 400 -0.00(-7.41%)
Mar 25, 2021 0.0108 0.0108 0.0108 0.0108 91,666 -0.00(-2.70%)
Mar 24, 2021 0.0110 0.0111 0.0110 0.0111 228,607 -0.00(-14.62%)
Mar 23, 2021 0.0130 0.0130 0.0110 0.0130 55,593 +0.00(+0.00%)
Mar 17, 2021 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 15, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Mar 12, 2021 0.0120 0.0120 0.0110 0.0120 20,100 +0.00(+10.09%)
Mar 11, 2021 0.0109 0.0109 0.0100 0.0109 445,000 -0.00(-0.91%)
Mar 10, 2021 0.0120 0.0120 0.0110 0.0110 2,233,029 -0.00(-1.79%)
Mar 08, 2021 0.0112 0.0112 0.0112 0 -0.00(-7.44%)
Mar 05, 2021 0.0121 0.0121 0.0121 0.0121 100,000 +0.00(+10.00%)
Mar 04, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-8.33%)
Mar 02, 2021 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 01, 2021 0.0140 0.0140 0.0130 0.0130 150,000 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2021 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Feb 18, 2021 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Feb 17, 2021 0.0125 0.0130 0.0125 0.0130 75,000 +0.00(+0.00%)
Feb 16, 2021 0.0130 0.0140 0.0130 0.0130 413,485 -0.00(-7.14%)
Feb 10, 2021 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Feb 09, 2021 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-4.00%)
Feb 08, 2021 0.0125 0.0125 0.0125 0.0125 2,997 -0.00(-10.71%)
Feb 05, 2021 0.0120 0.0140 0.0120 0.0140 320,400 +0.00(+0.72%)
Feb 04, 2021 0.0140 0.0140 0.0138 0.0139 49,247 +0.00(+0.00%)
Feb 02, 2021 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.