Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.80	11.87	11.77	11.79	12,490,118	-0.02(-0.19%)
Apr 28, 2011	11.67	11.82	11.62	11.81	9,207,322	+0.09(+0.81%)
Apr 27, 2011	11.68	11.75	11.62	11.72	9,644,410	+0.03(+0.22%)
Apr 26, 2011	11.62	11.78	11.60	11.69	9,117,170	+0.12(+1.03%)
Apr 25, 2011	11.52	11.58	11.47	11.57	6,091,881	+0.02(+0.15%)
Apr 21, 2011	11.55	11.58	11.46	11.55	5,950,101	+0.05(+0.46%)
Apr 20, 2011	11.41	11.57	11.38	11.50	11,611,972	+0.12(+1.02%)
Apr 19, 2011	11.37	11.42	11.29	11.38	9,743,318	+0.01(+0.12%)
Apr 18, 2011	11.20	11.39	11.14	11.37	12,327,735	+0.07(+0.58%)
Apr 15, 2011	11.21	11.34	11.16	11.31	11,978,988	+0.06(+0.57%)
Apr 14, 2011	11.21	11.25	11.10	11.24	7,608,678	-0.03(-0.25%)
Apr 13, 2011	11.24	11.32	11.13	11.27	7,092,118	+0.04(+0.39%)
Apr 12, 2011	11.14	11.34	11.14	11.23	8,806,375	-0.01(-0.06%)
Apr 11, 2011	11.13	11.27	11.12	11.23	7,764,285	+0.09(+0.77%)
Apr 08, 2011	11.32	11.32	11.09	11.15	10,979,111	-0.09(-0.82%)
Apr 07, 2011	11.24	11.42	11.10	11.24	14,360,219	-0.09(-0.83%)
Apr 06, 2011	11.21	11.34	11.17	11.33	17,417,064	+0.13(+1.14%)
Apr 05, 2011	10.90	11.21	10.89	11.21	20,758,828	+0.30(+2.76%)
Apr 04, 2011	10.91	10.96	10.84	10.91	8,107,377	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.