Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.008	5.033	4.952	4.977	11,449,837	-0.03(-0.58%)
Apr 27, 2006	4.981	5.031	4.928	5.006	17,947,306	+0.02(+0.46%)
Apr 26, 2006	5.023	5.072	4.977	4.983	11,944,347	-0.03(-0.58%)
Apr 25, 2006	5.006	5.062	4.985	5.012	5,949,144	+0.01(+0.12%)
Apr 24, 2006	5.037	5.064	4.969	5.006	6,849,928	-0.05(-0.98%)
Apr 21, 2006	5.111	5.111	5.037	5.056	10,702,740	-0.01(-0.20%)
Apr 20, 2006	5.031	5.105	5.018	5.066	4,440,890	+0.02(+0.45%)
Apr 19, 2006	5.025	5.056	4.994	5.043	6,400,991	+0.01(+0.12%)
Apr 18, 2006	4.952	5.051	4.952	5.037	6,275,424	+0.09(+1.79%)
Apr 17, 2006	4.985	5.008	4.940	4.948	9,396,168	-0.05(-0.99%)
Apr 13, 2006	4.994	5.023	4.981	4.998	6,544,495	+0.00(+0.08%)
Apr 12, 2006	5.002	5.031	4.977	4.994	8,682,038	-0.00(-0.04%)
Apr 11, 2006	5.033	5.035	4.987	4.996	13,323,156	-0.04(-0.78%)
Apr 10, 2006	5.041	5.053	5.008	5.035	15,787,462	-0.01(-0.25%)
Apr 07, 2006	5.072	5.099	5.008	5.047	11,921,076	-0.02(-0.45%)
Apr 06, 2006	5.029	5.082	5.012	5.070	17,833,374	+0.04(+0.82%)
Apr 05, 2006	5.043	5.066	5.016	5.029	12,646,356	-0.02(-0.41%)
Apr 04, 2006	5.033	5.109	5.012	5.049	31,956,958	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.