Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.05	18.08	17.69	17.72	10,000,393	-0.32(-1.77%)
Apr 27, 2012	17.83	18.08	17.66	18.04	10,117,590	+0.29(+1.65%)
Apr 26, 2012	17.51	17.83	17.42	17.75	11,007,831	+0.23(+1.33%)
Apr 25, 2012	17.26	17.51	17.19	17.51	7,655,459	+0.41(+2.41%)
Apr 24, 2012	17.23	17.35	16.96	17.10	9,782,072	-0.08(-0.47%)
Apr 23, 2012	17.34	17.37	17.04	17.18	10,686,365	-0.25(-1.41%)
Apr 20, 2012	17.45	17.59	17.42	17.43	9,116,122	-0.03(-0.17%)
Apr 19, 2012	17.55	17.62	17.36	17.46	10,531,305	-0.12(-0.70%)
Apr 18, 2012	17.50	17.66	17.38	17.58	15,721,424	+0.01(+0.07%)
Apr 17, 2012	17.13	17.60	17.10	17.57	22,114,624	+0.49(+2.89%)
Apr 16, 2012	16.99	17.14	16.82	17.07	12,116,092	+0.16(+0.93%)
Apr 13, 2012	16.87	17.00	16.82	16.92	7,408,621	+0.03(+0.15%)
Apr 12, 2012	16.84	16.96	16.73	16.89	7,417,499	+0.08(+0.45%)
Apr 11, 2012	16.54	16.86	16.54	16.82	10,402,831	+0.39(+2.35%)
Apr 10, 2012	16.95	16.95	16.38	16.43	17,831,550	-0.57(-3.35%)
Apr 09, 2012	16.93	17.08	16.84	17.00	10,578,428	-0.12(-0.70%)
Apr 05, 2012	16.97	17.26	16.75	17.12	19,222,426	+0.40(+2.36%)
Apr 04, 2012	16.73	16.88	16.64	16.72	7,615,987	-0.11(-0.63%)
Apr 03, 2012	16.90	16.94	16.74	16.83	10,249,691	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.