Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.480 4.502 4.460 4.495 13,471,024 -0.03(-0.71%)
Apr 29, 2002 4.531 4.569 4.492 4.526 18,111,658 +0.01(+0.14%)
Apr 26, 2002 4.507 4.551 4.497 4.520 11,895,381 +0.04(+0.81%)
Apr 25, 2002 4.373 4.502 4.347 4.484 14,822,684 +0.09(+1.95%)
Apr 24, 2002 4.418 4.457 4.396 4.399 14,372,777 +0.01(+0.14%)
Apr 23, 2002 4.366 4.465 4.354 4.392 8,541,442 +0.05(+1.09%)
Apr 22, 2002 4.348 4.430 4.333 4.345 11,230,217 -0.02(-0.54%)
Apr 19, 2002 4.430 4.435 4.337 4.369 8,751,851 -0.03(-0.77%)
Apr 18, 2002 4.350 4.435 4.350 4.403 9,297,751 +0.05(+1.23%)
Apr 17, 2002 4.362 4.391 4.322 4.349 5,833,274 -0.02(-0.52%)
Apr 16, 2002 4.306 4.389 4.280 4.372 8,261,219 +0.08(+1.90%)
Apr 15, 2002 4.335 4.359 4.273 4.290 9,932,856 -0.04(-1.02%)
Apr 12, 2002 4.270 4.342 4.266 4.335 2,036,216 +0.08(+1.99%)
Apr 11, 2002 4.280 4.330 4.228 4.250 13,984,926 -0.02(-0.39%)
Apr 10, 2002 4.196 4.315 4.193 4.267 20,744,194 +0.07(+1.67%)
Apr 09, 2002 4.200 4.215 4.182 4.196 12,876,643 +0.07(+1.72%)
Apr 08, 2002 4.012 4.150 4.006 4.125 15,301,679 +0.09(+2.35%)
Apr 05, 2002 3.996 4.056 3.996 4.030 10,264,468 +0.05(+1.24%)
Apr 04, 2002 3.945 3.991 3.945 3.981 20,340,830 +0.01(+0.26%)
Apr 03, 2002 3.987 4.048 3.957 3.971 290,888 -0.04(-1.05%)
Apr 02, 2002 4.063 4.063 3.981 4.013 20,591,962 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.