Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.53	14.68	14.36	14.39	1,804,745	-0.14(-0.97%)
Apr 27, 2006	14.43	14.67	14.36	14.53	1,774,360	+0.04(+0.30%)
Apr 26, 2006	14.43	14.56	14.31	14.49	2,067,490	+0.07(+0.49%)
Apr 25, 2006	14.39	14.43	14.22	14.42	1,570,343	+0.08(+0.55%)
Apr 24, 2006	14.29	14.41	14.06	14.34	1,371,433	+0.09(+0.60%)
Apr 21, 2006	14.19	14.26	14.07	14.26	1,407,180	+0.09(+0.66%)
Apr 20, 2006	14.14	14.19	14.04	14.16	1,339,260	+0.02(+0.17%)
Apr 19, 2006	14.12	14.21	14.07	14.14	1,001,189	+0.02(+0.11%)
Apr 18, 2006	13.76	14.12	13.75	14.12	1,742,953	+0.36(+2.65%)
Apr 17, 2006	13.63	13.78	13.59	13.76	862,539	+0.10(+0.72%)
Apr 13, 2006	13.71	13.74	13.51	13.66	772,404	-0.08(-0.60%)
Apr 12, 2006	13.55	13.79	13.55	13.74	883,477	+0.04(+0.29%)
Apr 11, 2006	13.88	13.93	13.67	13.70	941,439	-0.18(-1.27%)
Apr 10, 2006	13.56	13.88	13.56	13.88	1,921,436	+0.30(+2.19%)
Apr 07, 2006	13.71	13.71	13.48	13.58	923,821	-0.13(-0.91%)
Apr 06, 2006	13.65	13.76	13.63	13.71	1,785,084	+0.05(+0.40%)
Apr 05, 2006	13.54	13.66	13.54	13.65	1,304,533	+0.11(+0.81%)
Apr 04, 2006	13.53	13.60	13.41	13.54	1,288,447	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.