Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.07	18.12	17.73	17.75	1,265,529	-0.35(-1.91%)
Apr 27, 2007	18.25	18.27	18.08	18.09	959,220	-0.19(-1.03%)
Apr 26, 2007	18.23	18.62	18.21	18.28	1,147,889	-0.04(-0.19%)
Apr 25, 2007	18.06	18.36	18.00	18.31	1,173,670	+0.26(+1.46%)
Apr 24, 2007	18.01	18.06	17.79	18.05	1,255,455	+0.00(+0.00%)
Apr 23, 2007	18.16	18.16	17.08	18.05	2,175,235	-0.09(-0.48%)
Apr 20, 2007	18.02	18.17	17.82	18.14	1,374,461	+0.33(+1.84%)
Apr 19, 2007	18.46	18.46	17.69	17.81	989,100	-0.15(-0.85%)
Apr 18, 2007	17.90	18.04	17.83	17.96	1,341,679	+0.01(+0.03%)
Apr 17, 2007	17.74	18.01	17.72	17.96	1,103,325	+0.20(+1.12%)
Apr 16, 2007	17.48	17.76	17.48	17.76	1,073,616	+0.35(+2.02%)
Apr 13, 2007	17.53	17.57	17.39	17.41	1,042,029	-0.12(-0.70%)
Apr 12, 2007	17.56	17.58	17.44	17.53	1,919,977	-0.10(-0.56%)
Apr 11, 2007	17.60	17.73	17.53	17.63	954,439	+0.00(+0.00%)
Apr 10, 2007	17.37	17.67	17.18	17.63	2,687,969	+0.29(+1.65%)
Apr 09, 2007	17.13	17.34	17.03	17.34	918,413	+0.23(+1.37%)
Apr 05, 2007	17.11	17.17	17.01	17.11	700,036	-0.01(-0.03%)
Apr 04, 2007	17.03	17.12	17.00	17.11	793,260	+0.05(+0.27%)
Apr 03, 2007	17.03	17.10	16.97	17.07	852,507	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.