Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.422 4.439 4.371 4.386 474,422 -0.03(-0.62%)
Apr 29, 2004 4.500 4.504 4.410 4.414 663,118 -0.08(-1.79%)
Apr 28, 2004 4.504 4.512 4.463 4.494 602,092 -0.01(-0.22%)
Apr 27, 2004 4.504 4.521 4.494 4.504 763,723 +0.00(+0.00%)
Apr 26, 2004 4.523 4.543 4.476 4.504 772,404 -0.01(-0.26%)
Apr 23, 2004 4.557 4.559 4.502 4.516 665,161 -0.05(-1.11%)
Apr 22, 2004 4.471 4.602 4.467 4.566 1,146,478 +0.12(+2.60%)
Apr 21, 2004 4.504 4.504 4.425 4.451 1,073,706 +0.10(+2.20%)
Apr 20, 2004 4.459 4.502 4.337 4.355 1,152,606 -0.10(-2.33%)
Apr 19, 2004 4.494 4.496 4.437 4.459 842,623 -0.05(-1.13%)
Apr 16, 2004 4.539 4.539 4.455 4.510 512,978 +0.05(+1.23%)
Apr 15, 2004 4.441 4.482 4.418 4.455 567,621 +0.03(+0.75%)
Apr 14, 2004 4.455 4.463 4.402 4.422 571,707 -0.04(-0.83%)
Apr 13, 2004 4.602 4.611 4.457 4.459 909,267 -0.12(-2.69%)
Apr 12, 2004 4.566 4.613 4.563 4.582 521,660 +0.01(+0.13%)
Apr 08, 2004 4.621 4.631 4.564 4.576 299,258 -0.01(-0.30%)
Apr 07, 2004 4.600 4.621 4.568 4.590 489,487 -0.02(-0.47%)
Apr 06, 2004 4.621 4.631 4.576 4.611 544,641 -0.03(-0.63%)
Apr 05, 2004 4.655 4.655 4.592 4.641 507,105 +0.00(+0.00%)
Apr 02, 2004 4.680 4.680 4.629 4.641 564,046 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.