Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 134.39 138.25 133.11 134.51 4,484,027 -1.58(-1.16%)
May 28, 2020 138.34 139.46 133.44 136.09 3,775,484 -0.95(-0.69%)
May 27, 2020 136.83 139.21 135.45 137.04 4,653,436 +3.37(+2.52%)
May 26, 2020 132.59 134.89 132.26 133.67 4,738,498 +5.31(+4.14%)
May 22, 2020 126.78 128.51 125.84 128.36 3,207,399 +1.37(+1.08%)
May 21, 2020 126.84 128.00 125.70 126.99 2,574,566 +1.53(+1.22%)
May 20, 2020 124.09 126.06 123.82 125.46 3,198,694 +3.76(+3.09%)
May 19, 2020 124.74 124.89 121.68 121.69 4,801,077 -3.77(-3.01%)
May 18, 2020 120.36 126.90 119.60 125.47 6,945,558 +9.80(+8.48%)
May 15, 2020 115.62 116.81 114.11 115.66 5,053,055 -1.51(-1.29%)
May 14, 2020 110.92 117.37 108.01 117.17 5,666,397 +4.59(+4.08%)
May 13, 2020 116.39 116.40 111.58 112.58 6,319,366 -4.23(-3.62%)
May 12, 2020 123.89 124.54 116.73 116.81 5,319,198 -6.12(-4.98%)
May 11, 2020 124.29 124.44 122.82 122.94 2,574,014 -2.41(-1.92%)
May 08, 2020 123.29 125.72 123.05 125.34 2,993,477 +3.77(+3.10%)
May 07, 2020 123.25 124.19 120.86 121.57 3,382,269 -0.23(-0.19%)
May 06, 2020 124.61 124.61 121.75 121.80 2,565,460 -1.68(-1.36%)
May 05, 2020 125.51 125.51 123.17 123.48 3,410,289 -0.30(-0.24%)
May 04, 2020 122.59 124.84 121.59 123.78 4,503,019 -1.88(-1.49%)
May 01, 2020 127.56 127.72 122.84 125.66 4,020,649 -4.26(-3.28%)
Apr 30, 2020 131.37 131.83 128.69 129.91 4,906,437 -3.90(-2.91%)
Apr 29, 2020 133.21 135.38 131.84 133.81 2,895,264 +3.11(+2.38%)
Apr 28, 2020 131.21 134.21 130.11 130.70 3,689,611 +2.64(+2.06%)
Apr 27, 2020 125.00 129.16 124.31 128.06 3,427,257 +3.99(+3.22%)
Apr 24, 2020 124.24 124.73 121.18 124.07 3,099,865 +0.77(+0.62%)
Apr 23, 2020 123.37 126.88 122.83 123.30 3,043,587 +1.51(+1.24%)
Apr 22, 2020 122.88 123.33 120.62 121.79 2,872,399 +0.94(+0.78%)
Apr 21, 2020 121.83 122.70 119.68 120.85 2,641,523 -3.39(-2.73%)
Apr 20, 2020 124.32 126.52 123.50 124.24 2,761,507 -2.40(-1.89%)
Apr 17, 2020 124.39 128.36 124.21 126.64 5,189,161 +5.48(+4.53%)
Apr 16, 2020 123.21 123.87 118.63 121.15 4,386,240 -2.30(-1.86%)
Apr 15, 2020 125.95 126.31 121.32 123.45 3,552,918 -5.26(-4.09%)
Apr 14, 2020 128.82 131.59 126.85 128.71 3,807,194 +2.43(+1.92%)
Apr 13, 2020 130.70 131.11 124.98 126.29 3,294,135 -5.03(-3.83%)
Apr 09, 2020 128.17 133.94 127.89 131.31 4,767,981 +3.83(+3.00%)
Apr 08, 2020 125.12 128.52 123.79 127.49 4,249,620 +3.67(+2.97%)
Apr 07, 2020 128.76 130.21 123.60 123.81 4,425,512 +1.13(+0.93%)
Apr 06, 2020 122.24 123.93 121.32 122.68 5,323,618 +6.00(+5.14%)
Apr 03, 2020 121.31 121.62 115.84 116.68 4,403,490 -4.91(-4.04%)
Apr 02, 2020 117.74 121.90 116.39 121.59 3,827,546 +2.84(+2.39%)
Apr 01, 2020 117.44 120.19 114.90 118.75 4,638,253 -3.73(-3.05%)
Mar 31, 2020 120.70 124.61 119.02 122.49 5,784,536 +1.87(+1.55%)
Mar 30, 2020 119.70 122.46 119.14 120.62 5,500,212 +0.44(+0.37%)
Mar 27, 2020 120.32 123.79 117.31 120.18 4,287,054 -5.61(-4.46%)
Mar 26, 2020 120.69 127.61 120.08 125.79 6,110,894 +7.10(+5.98%)
Mar 25, 2020 110.13 123.91 109.68 118.70 7,819,635 +9.28(+8.49%)
Mar 24, 2020 100.71 109.43 100.02 109.41 6,333,235 +14.33(+15.07%)
Mar 23, 2020 98.41 101.70 92.54 95.09 8,955,376 -7.91(-7.68%)
Mar 20, 2020 110.68 110.92 101.42 103.00 7,428,644 -5.92(-5.43%)
Mar 19, 2020 107.49 112.08 102.56 108.91 7,440,558 -0.59(-0.54%)
Mar 18, 2020 111.62 113.64 92.56 109.51 8,336,492 -11.16(-9.25%)
Mar 17, 2020 124.72 129.98 119.19 120.67 9,310,427 -3.18(-2.57%)
Mar 16, 2020 117.19 131.13 113.53 123.84 6,434,633 -12.95(-9.46%)
Mar 13, 2020 130.14 137.04 126.36 136.79 6,908,286 +13.33(+10.80%)
Mar 12, 2020 131.28 133.19 123.08 123.46 7,831,962 -16.97(-12.09%)
Mar 11, 2020 143.58 144.18 138.76 140.43 5,272,298 -7.60(-5.13%)
Mar 10, 2020 142.68 148.26 140.40 148.03 5,983,096 +8.08(+5.78%)
Mar 09, 2020 139.62 143.97 137.09 139.95 6,388,867 -10.23(-6.81%)
Mar 06, 2020 145.39 151.17 144.27 150.17 5,484,947 -0.81(-0.54%)
Mar 05, 2020 152.44 153.73 149.43 150.99 5,892,436 -5.74(-3.66%)
Mar 04, 2020 150.97 157.41 150.38 156.73 4,950,752 +8.52(+5.75%)
Mar 03, 2020 150.40 153.97 147.00 148.21 6,667,581 -2.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.