Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 92.33 92.58 91.60 91.97 3,689,102 -0.40(-0.44%)
May 27, 2016 92.48 92.37 92.37 92.37 2,181,650 +0.11(+0.12%)
May 26, 2016 92.68 93.14 91.94 92.26 2,503,525 -0.43(-0.46%)
May 25, 2016 92.58 93.10 92.45 92.68 1,968,377 +0.28(+0.31%)
May 24, 2016 91.38 92.68 91.30 92.40 2,582,851 +1.27(+1.39%)
May 23, 2016 91.37 91.61 90.96 91.13 2,103,888 -0.34(-0.37%)
May 20, 2016 91.07 92.18 91.07 91.47 4,933,200 +0.73(+0.80%)
May 19, 2016 90.50 90.94 89.45 90.75 3,745,561 -0.30(-0.33%)
May 18, 2016 91.42 91.94 90.58 91.04 3,064,630 -0.76(-0.83%)
May 17, 2016 92.18 92.50 91.33 91.80 3,088,731 -0.50(-0.54%)
May 16, 2016 91.32 92.53 90.81 92.30 2,983,048 +1.32(+1.45%)
May 13, 2016 91.72 92.03 90.71 90.98 3,126,634 -0.80(-0.87%)
May 12, 2016 92.06 92.26 91.23 91.78 2,942,749 +0.06(+0.07%)
May 11, 2016 92.43 92.43 91.59 91.71 2,138,227 -0.67(-0.72%)
May 10, 2016 91.58 92.83 91.02 92.38 3,571,623 +1.43(+1.57%)
May 09, 2016 91.36 91.63 90.81 90.95 3,325,511 -0.50(-0.55%)
May 06, 2016 91.29 91.63 90.75 91.45 4,170,558 +0.13(+0.14%)
May 05, 2016 91.05 91.67 90.86 91.32 3,731,820 +0.55(+0.61%)
May 04, 2016 91.34 91.61 90.54 90.77 4,029,608 -1.27(-1.38%)
May 03, 2016 91.47 92.38 91.37 92.04 3,270,683 -0.13(-0.14%)
May 02, 2016 92.00 92.33 91.49 92.16 3,799,920 +0.32(+0.35%)
Apr 29, 2016 91.96 92.44 91.38 91.84 3,383,511 -0.28(-0.31%)
Apr 28, 2016 92.53 93.65 91.80 92.12 3,718,620 -0.66(-0.71%)
Apr 27, 2016 92.32 93.19 91.96 92.78 4,062,626 +0.51(+0.56%)
Apr 26, 2016 91.32 92.39 91.32 92.27 3,689,916 +1.25(+1.37%)
Apr 25, 2016 91.63 92.43 90.51 91.02 4,556,684 -0.74(-0.81%)
Apr 22, 2016 91.63 92.90 90.29 91.76 6,096,851 -0.60(-0.65%)
Apr 21, 2016 92.68 93.38 92.20 92.37 3,565,024 -0.21(-0.23%)
Apr 20, 2016 93.19 93.23 92.35 92.57 3,188,582 -0.50(-0.54%)
Apr 19, 2016 93.14 93.68 92.69 93.07 2,746,606 +0.27(+0.29%)
Apr 18, 2016 92.11 92.85 91.72 92.80 3,218,049 +0.67(+0.72%)
Apr 15, 2016 91.96 92.35 91.67 92.13 2,604,637 +0.09(+0.10%)
Apr 14, 2016 92.42 92.42 91.78 92.04 2,197,876 -0.18(-0.19%)
Apr 13, 2016 91.57 92.39 91.18 92.22 4,302,171 +1.37(+1.51%)
Apr 12, 2016 90.09 91.10 90.02 90.85 2,662,952 +0.88(+0.97%)
Apr 11, 2016 90.35 90.72 89.94 89.97 2,680,744 -0.14(-0.16%)
Apr 08, 2016 90.08 90.81 89.77 90.11 2,578,392 +0.36(+0.40%)
Apr 07, 2016 90.48 90.51 89.51 89.75 3,422,916 -1.12(-1.23%)
Apr 06, 2016 89.87 90.98 89.43 90.87 3,122,887 +1.03(+1.15%)
Apr 05, 2016 89.99 90.40 89.48 89.84 4,132,779 -0.62(-0.68%)
Apr 04, 2016 91.16 91.16 90.19 90.46 2,892,721 -0.55(-0.60%)
Apr 01, 2016 89.62 91.18 89.08 91.01 2,940,285 +0.95(+1.05%)
Mar 31, 2016 90.11 90.44 89.33 90.06 3,109,126 -0.10(-0.11%)
Mar 30, 2016 90.84 90.84 89.95 90.15 2,762,180 +0.22(+0.24%)
Mar 29, 2016 89.38 90.17 88.72 89.94 3,072,635 +0.24(+0.27%)
Mar 28, 2016 89.63 89.91 89.28 89.70 2,655,229 +0.22(+0.25%)
Mar 24, 2016 89.54 89.47 89.47 89.47 2,945,623 -0.72(-0.79%)
Mar 23, 2016 90.40 90.61 89.96 90.19 2,738,925 -0.62(-0.68%)
Mar 22, 2016 90.00 91.20 89.88 90.81 3,880,900 +0.24(+0.27%)
Mar 21, 2016 89.81 90.65 89.66 90.56 3,599,469 +0.47(+0.52%)
Mar 18, 2016 89.69 90.13 89.20 90.10 6,722,632 +0.87(+0.97%)
Mar 17, 2016 88.15 89.50 87.27 89.23 5,239,732 +1.44(+1.64%)
Mar 16, 2016 87.28 88.14 86.88 87.79 3,300,888 +0.44(+0.51%)
Mar 15, 2016 86.63 87.43 86.47 87.35 2,514,991 +0.14(+0.16%)
Mar 14, 2016 87.37 88.00 87.21 87.21 3,464,746 -0.42(-0.48%)
Mar 11, 2016 88.10 88.32 87.32 87.63 3,481,438 +0.54(+0.62%)
Mar 10, 2016 87.65 87.87 86.22 87.09 3,905,885 -0.46(-0.52%)
Mar 09, 2016 86.63 87.57 86.61 87.55 4,432,004 +1.08(+1.25%)
Mar 08, 2016 85.60 86.62 85.27 86.47 3,868,721 +0.09(+0.10%)
Mar 07, 2016 86.66 87.00 85.69 86.38 4,831,127 -0.55(-0.63%)
Mar 04, 2016 86.68 87.21 86.53 86.92 3,670,593 +0.14(+0.16%)
Mar 03, 2016 85.68 86.97 85.36 86.79 6,603,296 +1.20(+1.40%)
Mar 02, 2016 85.04 86.53 84.70 85.59 5,226,730 +0.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.