Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Sep 03, 2013 61.43 61.88 61.33 61.84 5,273,026 +1.08(+1.77%)
Aug 30, 2013 61.37 61.37 60.53 60.77 2,577,358 -0.37(-0.61%)
Aug 29, 2013 60.52 61.47 60.40 61.14 2,304,753 +0.47(+0.77%)
Aug 28, 2013 60.52 60.90 60.24 60.68 3,989,726 +0.15(+0.25%)
Aug 27, 2013 61.23 61.48 60.40 60.52 3,996,095 -1.37(-2.22%)
Aug 26, 2013 62.25 62.37 61.82 61.90 2,680,732 -0.27(-0.43%)
Aug 23, 2013 61.73 62.30 61.41 62.16 2,365,258 +0.48(+0.78%)
Aug 22, 2013 61.53 61.92 61.39 61.68 3,452,992 +0.15(+0.24%)
Aug 21, 2013 62.32 62.39 61.49 61.54 3,785,482 -0.87(-1.39%)
Aug 20, 2013 62.23 62.77 62.16 62.41 2,311,082 +0.20(+0.32%)
Aug 19, 2013 62.39 62.63 62.16 62.21 3,027,740 -0.38(-0.61%)
Aug 16, 2013 62.36 62.74 62.26 62.59 4,684,520 +0.27(+0.44%)
Aug 15, 2013 62.77 62.84 62.14 62.32 2,996,701 -1.02(-1.61%)
Aug 14, 2013 63.67 63.77 63.24 63.34 2,268,108 -0.26(-0.41%)
Aug 13, 2013 63.43 63.78 63.19 63.59 1,835,756 +0.20(+0.31%)
Aug 12, 2013 63.04 63.49 62.78 63.40 2,783,597 +0.08(+0.13%)
Aug 09, 2013 63.47 63.59 63.15 63.31 2,980,675 -0.14(-0.23%)
Aug 08, 2013 63.91 64.13 63.45 63.46 2,774,197 -0.11(-0.17%)
Aug 07, 2013 63.82 63.83 63.33 63.56 3,208,871 -0.39(-0.61%)
Aug 06, 2013 64.18 64.36 63.76 63.95 2,654,274 -0.28(-0.44%)
Aug 05, 2013 64.04 64.37 63.84 64.23 1,979,273 -0.11(-0.18%)
Aug 02, 2013 64.13 64.42 63.87 64.35 3,154,358 +0.09(+0.14%)
Aug 01, 2013 63.68 64.37 63.55 64.26 2,957,868 +1.20(+1.90%)
Jul 31, 2013 63.30 63.68 63.02 63.05 3,972,056 -0.02(-0.02%)
Jul 30, 2013 63.25 63.63 62.87 63.07 3,209,519 +0.18(+0.29%)
Jul 29, 2013 62.79 63.16 62.67 62.89 2,981,841 -0.09(-0.14%)
Jul 26, 2013 62.73 63.03 62.54 62.98 3,335,252 +0.02(+0.04%)
Jul 25, 2013 62.91 63.07 62.74 62.96 3,386,429 -0.12(-0.19%)
Jul 24, 2013 63.38 63.52 62.95 63.08 2,620,897 -0.20(-0.31%)
Jul 23, 2013 63.40 63.51 63.02 63.28 2,669,087 +0.17(+0.28%)
Jul 22, 2013 63.22 63.50 62.88 63.10 3,412,423 -0.40(-0.63%)
Jul 19, 2013 64.12 64.48 62.99 63.50 4,188,632 +0.46(+0.72%)
Jul 18, 2013 62.64 63.29 62.32 63.05 4,896,931 +0.48(+0.77%)
Jul 17, 2013 62.59 63.03 62.48 62.56 2,571,844 +0.23(+0.37%)
Jul 16, 2013 62.58 62.80 62.20 62.33 2,487,857 -0.21(-0.33%)
Jul 15, 2013 62.69 62.83 62.09 62.54 4,457,002 -0.05(-0.08%)
Jul 12, 2013 62.74 62.88 62.21 62.59 3,521,425 -0.15(-0.24%)
Jul 11, 2013 62.44 62.82 62.29 62.74 3,275,682 +1.03(+1.67%)
Jul 10, 2013 61.74 62.12 61.50 61.71 3,202,397 -0.14(-0.22%)
Jul 09, 2013 61.79 62.03 61.66 61.85 3,856,486 +0.55(+0.89%)
Jul 08, 2013 61.16 61.58 60.83 61.30 5,078,973 +0.46(+0.76%)
Jul 05, 2013 60.06 60.85 60.06 60.84 2,767,203 +1.18(+1.97%)
Jul 03, 2013 58.78 60.01 58.75 59.66 3,397,620 +0.48(+0.81%)
Jul 02, 2013 60.21 60.67 58.99 59.18 11,823,257 -1.85(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.