Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.36	34.67	33.25	33.93	3,432,933	-0.74(-2.14%)
Apr 27, 2001	34.22	34.67	33.67	34.67	4,343,896	+0.53(+1.54%)
Apr 26, 2001	33.63	34.21	33.40	34.14	4,390,287	+1.17(+3.54%)
Apr 25, 2001	32.00	33.46	31.90	32.98	4,980,116	+1.47(+4.67%)
Apr 24, 2001	32.13	32.61	31.37	31.51	3,217,978	-0.72(-2.24%)
Apr 23, 2001	32.71	32.71	31.58	32.23	3,599,479	-0.55(-1.67%)
Apr 20, 2001	32.48	33.28	32.35	32.78	7,851,458	-0.26(-0.80%)
Apr 19, 2001	32.10	33.11	32.10	33.04	4,324,735	+0.42(+1.28%)
Apr 18, 2001	31.26	32.97	30.99	32.62	10,374,149	+1.84(+5.98%)
Apr 17, 2001	29.36	30.89	29.36	30.78	6,321,852	+0.76(+2.54%)
Apr 16, 2001	29.67	30.02	29.29	30.02	6,208,612	-0.14(-0.46%)
Apr 12, 2001	29.05	30.16	28.87	30.16	6,388,990	+1.28(+4.45%)
Apr 11, 2001	29.85	30.01	28.53	28.87	7,242,757	-0.51(-1.75%)
Apr 10, 2001	28.08	30.11	28.04	29.39	12,239,585	+1.90(+6.92%)
Apr 09, 2001	27.49	28.25	26.86	27.49	7,665,894	+0.07(+0.25%)
Apr 06, 2001	27.66	27.90	26.83	27.42	14,024,198	-0.80(-2.83%)
Apr 05, 2001	27.31	28.26	27.28	28.22	10,947,121	+1.71(+6.44%)
Apr 04, 2001	26.38	27.69	26.00	26.51	7,708,396	-0.04(-0.16%)
Apr 03, 2001	27.80	27.96	26.27	26.55	6,751,473	-1.55(-5.51%)
Apr 02, 2001	28.08	28.98	27.49	28.10	4,477,306	-0.22(-0.78%)
Mar 30, 2001	28.25	28.56	27.76	28.32	7,212,358	+0.24(+0.87%)
Mar 29, 2001	28.01	28.18	27.52	28.08	3,060,796	-0.10(-0.37%)
Mar 28, 2001	27.97	28.25	27.67	28.18	7,353,836	-0.55(-1.91%)
Mar 27, 2001	27.42	28.81	27.35	28.73	6,196,654	+1.45(+5.32%)
Mar 26, 2001	27.49	28.20	26.86	27.28	8,122,313	+0.94(+3.56%)
Mar 23, 2001	25.51	26.74	25.31	26.34	10,091,625	+1.40(+5.62%)
Mar 22, 2001	25.68	25.86	24.19	24.94	16,226,329	-1.28(-4.87%)
Mar 21, 2001	27.14	27.65	26.20	26.22	6,107,906	-1.17(-4.26%)
Mar 20, 2001	28.22	28.77	27.14	27.38	6,143,636	-0.76(-2.71%)
Mar 19, 2001	27.59	28.42	27.29	28.15	7,196,078	+0.73(+2.66%)
Mar 16, 2001	27.81	28.46	27.42	27.42	13,946,975	-0.70(-2.49%)
Mar 15, 2001	28.42	28.56	27.96	28.12	7,221,290	-0.10(-0.34%)
Mar 14, 2001	28.11	29.13	27.76	28.22	10,921,908	-1.10(-3.74%)
Mar 13, 2001	28.81	29.43	28.28	29.31	10,585,646	+1.27(+4.53%)
Mar 12, 2001	30.40	30.40	26.79	28.04	12,778,700	-2.48(-8.14%)
Mar 09, 2001	31.59	31.72	30.25	30.53	7,731,015	-1.63(-5.07%)
Mar 08, 2001	32.31	32.52	31.59	32.16	6,463,331	-0.10(-0.32%)
Mar 07, 2001	32.21	32.50	31.99	32.26	3,941,073	+0.16(+0.50%)
Mar 06, 2001	32.28	32.71	31.97	32.10	6,012,963	+0.42(+1.31%)
Mar 05, 2001	31.06	31.75	31.03	31.69	5,534,358	+0.60(+1.92%)
Mar 02, 2001	31.72	31.79	30.92	31.09	5,465,492	-0.87(-2.74%)
Mar 01, 2001	31.76	32.00	31.23	31.96	7,482,059	-0.47(-1.46%)
Feb 28, 2001	33.37	33.48	31.76	32.44	13,896,838	-0.99(-2.95%)
Feb 27, 2001	32.28	33.42	32.28	33.42	13,691,393	-0.37(-1.09%)
Feb 26, 2001	32.90	33.90	32.64	33.79	9,678,428	+1.17(+3.57%)
Feb 23, 2001	33.04	33.32	31.89	32.62	7,470,101	-0.83(-2.49%)
Feb 22, 2001	33.94	33.94	32.69	33.46	8,851,026	-0.33(-0.97%)
Feb 21, 2001	34.36	34.66	33.67	33.78	5,061,948	-0.37(-1.08%)
Feb 20, 2001	33.46	34.59	33.46	34.15	4,278,200	+0.69(+2.05%)
Feb 16, 2001	33.26	33.87	33.11	33.46	4,068,576	-0.20(-0.60%)
Feb 15, 2001	33.00	34.35	32.97	33.66	6,509,577	+0.58(+1.74%)
Feb 14, 2001	33.73	33.80	33.04	33.09	3,661,142	-0.71(-2.11%)
Feb 13, 2001	33.92	34.46	33.80	33.80	3,833,307	-0.25(-0.73%)
Feb 12, 2001	32.97	34.32	32.88	34.05	4,225,614	+1.29(+3.94%)
Feb 09, 2001	33.68	33.77	32.48	32.76	6,901,596	-1.10(-3.24%)
Feb 08, 2001	34.00	34.50	33.66	33.86	3,707,389	+0.16(+0.47%)
Feb 07, 2001	34.01	34.25	33.39	33.70	3,185,706	-0.49(-1.42%)
Feb 06, 2001	34.18	34.50	33.85	34.18	4,070,449	-0.12(-0.34%)
Feb 05, 2001	33.11	34.44	33.07	34.30	5,072,321	+1.19(+3.61%)
Feb 02, 2001	33.00	33.49	32.82	33.11	5,012,964	-0.03(-0.08%)
Feb 01, 2001	33.07	33.46	32.77	33.14	3,750,322	+0.34(+1.04%)
Jan 31, 2001	32.88	33.45	32.55	32.80	6,527,875	-0.08(-0.25%)
Jan 30, 2001	31.79	32.97	31.79	32.88	6,499,204	+1.09(+3.43%)
Jan 29, 2001	32.17	32.41	31.41	31.79	4,487,680	-0.44(-1.38%)
Jan 26, 2001	32.93	33.41	31.93	32.23	8,346,344	-0.60(-1.84%)
Jan 25, 2001	32.80	33.66	32.71	32.84	7,399,939	-0.05(-0.15%)
Jan 24, 2001	33.23	33.58	32.58	32.89	3,651,921	-0.35(-1.04%)
Jan 23, 2001	33.06	33.49	32.85	33.23	6,203,714	+0.57(+1.74%)
Jan 22, 2001	33.41	33.74	32.41	32.66	5,449,068	-0.92(-2.73%)
Jan 19, 2001	34.10	34.27	33.10	33.58	6,059,210	-0.35(-1.02%)
Jan 18, 2001	33.66	34.32	33.06	33.93	6,434,949	+0.61(+1.83%)
Jan 17, 2001	33.80	34.21	33.06	33.32	13,895,542	+0.08(+0.25%)
Jan 16, 2001	32.10	33.45	32.10	33.23	6,367,955	+0.96(+2.97%)
Jan 12, 2001	32.89	33.06	31.58	32.28	5,829,416	-0.61(-1.86%)
Jan 11, 2001	31.85	33.10	31.85	32.89	7,125,195	+1.52(+4.85%)
Jan 10, 2001	30.58	31.58	30.15	31.37	9,154,873	+0.35(+1.12%)
Jan 09, 2001	31.71	32.23	30.63	31.02	7,971,758	-0.69(-2.19%)
Jan 08, 2001	31.93	32.37	30.93	31.71	5,132,543	-0.87(-2.66%)
Jan 05, 2001	32.93	33.06	31.97	32.58	6,062,812	-0.78(-2.33%)
Jan 04, 2001	32.97	33.88	32.89	33.36	5,260,911	-0.05(-0.15%)
Jan 03, 2001	30.71	33.41	30.19	33.41	12,776,251	+2.69(+8.77%)
Jan 02, 2001	32.28	32.28	29.46	30.71	14,333,663	-2.12(-6.47%)
Dec 29, 2000	33.14	33.49	32.71	32.84	3,062,957	-0.44(-1.31%)
Dec 28, 2000	33.23	33.53	32.75	33.28	3,772,941	+0.26(+0.80%)
Dec 27, 2000	33.06	33.80	32.84	33.01	3,510,587	-0.31(-0.92%)
Dec 26, 2000	32.89	33.45	32.49	33.32	5,083,847	+0.17(+0.52%)
Dec 22, 2000	32.32	33.53	32.32	33.14	3,730,440	+1.00(+3.11%)
Dec 21, 2000	32.23	32.89	32.02	32.14	5,551,215	+0.22(+0.67%)
Dec 20, 2000	33.32	33.49	31.93	31.93	7,661,284	-2.00(-5.89%)
Dec 19, 2000	34.66	34.91	33.88	33.93	8,675,547	-0.60(-1.75%)
Dec 18, 2000	33.93	35.01	33.93	34.53	7,517,357	+1.30(+3.91%)
Dec 15, 2000	34.62	34.70	33.23	33.23	10,518,796	-1.86(-5.30%)
Dec 14, 2000	35.57	35.84	35.01	35.09	9,179,077	-1.09(-3.01%)
Dec 13, 2000	36.53	36.61	35.92	36.18	7,422,558	+0.00(+0.00%)
Dec 12, 2000	37.40	37.48	35.75	36.18	9,355,996	-2.12(-5.54%)
Dec 11, 2000	37.70	38.65	37.22	38.31	6,328,768	+0.48(+1.27%)
Dec 08, 2000	37.05	38.13	37.05	37.83	6,771,355	+1.30(+3.55%)
Dec 07, 2000	36.44	36.92	36.40	36.53	7,767,753	-0.22(-0.59%)
Dec 06, 2000	36.53	36.88	35.96	36.75	7,789,364	+0.00(+0.00%)
Dec 05, 2000	35.27	37.18	35.14	36.75	8,424,142	+1.60(+4.56%)
Dec 04, 2000	34.62	35.40	34.57	35.14	5,729,575	+0.48(+1.38%)
Dec 01, 2000	34.45	35.01	34.27	34.66	6,854,628	+0.83(+2.44%)
Nov 30, 2000	33.14	34.10	32.62	33.84	7,646,301	+0.31(+0.91%)
Nov 29, 2000	33.75	34.84	33.53	33.53	7,224,316	-0.57(-1.67%)
Nov 28, 2000	33.66	34.32	33.36	34.10	6,105,313	+0.35(+1.03%)
Nov 27, 2000	34.36	34.70	33.45	33.75	4,707,533	+0.00(+0.00%)
Nov 24, 2000	33.75	34.14	33.66	33.75	1,986,312	+0.26(+0.79%)
Nov 22, 2000	33.66	33.93	33.18	33.49	8,419,964	-1.13(-3.27%)
Nov 21, 2000	34.32	35.09	34.32	34.62	6,508,137	+0.44(+1.28%)
Nov 20, 2000	35.23	35.57	34.18	34.18	5,733,321	-1.21(-3.43%)
Nov 17, 2000	35.84	36.36	35.01	35.40	5,521,824	-0.35(-0.97%)
Nov 16, 2000	35.40	36.13	35.40	35.75	7,625,699	-0.09(-0.25%)
Nov 15, 2000	35.57	36.23	35.32	35.84	8,527,730	-0.17(-0.48%)
Nov 14, 2000	34.97	36.27	34.92	36.01	9,463,762	+0.87(+2.47%)
Nov 13, 2000	35.40	35.75	34.57	35.14	10,556,255	-1.91(-5.15%)
Nov 10, 2000	36.96	37.40	36.53	37.05	8,001,005	-0.22(-0.58%)
Nov 09, 2000	36.79	37.75	36.66	37.27	10,984,147	+0.13(+0.35%)
Nov 08, 2000	37.57	37.83	36.79	37.13	8,648,029	-0.52(-1.38%)
Nov 07, 2000	36.53	37.70	36.53	37.65	7,929,401	+0.95(+2.59%)
Nov 06, 2000	35.92	36.96	35.92	36.70	12,965,417	+0.87(+2.42%)
Nov 03, 2000	36.27	36.61	35.61	35.84	13,762,276	-0.35(-0.96%)
Nov 02, 2000	36.88	37.13	36.18	36.18	11,163,228	-0.95(-2.56%)
Nov 01, 2000	36.70	37.52	36.70	37.13	10,172,305	-0.22(-0.58%)
Oct 31, 2000	36.83	37.57	36.83	37.35	9,366,369	+0.04(+0.11%)
Oct 30, 2000	35.75	37.31	35.75	37.31	12,746,140	+1.56(+4.37%)
Oct 27, 2000	36.23	36.70	35.44	35.75	13,514,041	-0.48(-1.32%)
Oct 26, 2000	36.09	36.66	35.32	36.23	12,195,355	-0.04(-0.11%)
Oct 25, 2000	36.44	37.13	35.92	36.27	25,229,926	-0.74(-1.99%)
Oct 24, 2000	34.88	37.00	34.62	37.00	37,515,760	+2.34(+6.75%)
Oct 23, 2000	34.70	35.40	33.93	34.66	69,253,392	+2.73(+8.57%)
Oct 20, 2000	28.46	33.14	27.42	31.93	39,982,836	+7.02(+28.21%)
Oct 19, 2000	23.47	25.51	23.47	24.90	13,253,272	+1.52(+6.50%)
Oct 18, 2000	23.60	24.21	23.17	23.38	5,217,977	-1.08(-4.43%)
Oct 17, 2000	24.47	24.64	24.08	24.47	6,880,561	-0.39(-1.56%)
Oct 16, 2000	24.60	24.99	24.21	24.86	6,185,993	+0.82(+3.41%)
Oct 13, 2000	24.04	24.47	23.77	24.04	5,077,508	-0.26(-1.06%)
Oct 12, 2000	24.99	25.12	23.95	24.29	4,945,394	-0.74(-2.94%)
Oct 11, 2000	25.33	26.03	24.99	25.03	4,994,379	-0.26(-1.04%)
Oct 10, 2000	25.64	25.81	25.29	25.29	3,363,490	-0.35(-1.35%)
Oct 09, 2000	25.60	25.68	25.08	25.64	2,243,767	+0.31(+1.21%)
Oct 06, 2000	25.77	26.12	25.12	25.33	3,518,655	-0.09(-0.35%)
Oct 05, 2000	26.47	26.51	25.38	25.42	4,662,726	-0.87(-3.30%)
Oct 04, 2000	25.72	27.11	25.72	26.29	4,918,165	+0.48(+1.86%)
Oct 03, 2000	24.90	26.20	24.77	25.81	5,808,958	+0.83(+3.31%)
Oct 02, 2000	24.99	25.29	24.47	24.99	4,277,623	+0.26(+1.04%)
Sep 29, 2000	25.25	25.60	24.56	24.73	3,356,863	-0.56(-2.22%)
Sep 28, 2000	24.25	25.42	24.16	25.29	4,180,087	+1.08(+4.47%)
Sep 27, 2000	24.90	25.03	23.99	24.21	4,098,831	-0.74(-2.95%)
Sep 26, 2000	24.64	25.03	24.38	24.95	2,599,336	+0.26(+1.07%)
Sep 25, 2000	25.20	25.42	24.34	24.68	3,244,631	-0.52(-2.07%)
Sep 22, 2000	24.77	25.29	24.56	25.20	2,650,049	+0.56(+2.28%)
Sep 21, 2000	24.64	25.08	24.60	24.64	3,682,032	+0.35(+1.43%)
Sep 20, 2000	24.47	24.81	23.99	24.29	3,883,012	-0.69(-2.78%)
Sep 19, 2000	24.47	24.99	23.77	24.99	5,626,132	+0.17(+0.70%)
Sep 18, 2000	25.42	25.68	24.64	24.81	4,643,853	-0.52(-2.05%)
Sep 15, 2000	26.12	26.29	25.25	25.33	5,643,420	-0.74(-2.82%)
Sep 14, 2000	26.03	26.51	25.90	26.07	5,254,716	+0.04(+0.16%)
Sep 13, 2000	25.68	26.68	25.60	26.03	7,409,303	+0.35(+1.35%)
Sep 12, 2000	25.38	25.68	24.81	25.68	6,452,093	+0.31(+1.20%)
Sep 11, 2000	25.33	25.99	25.25	25.38	5,161,934	+1.08(+4.46%)
Sep 08, 2000	25.68	25.95	24.29	24.29	11,313,350	-2.26(-8.50%)
Sep 07, 2000	27.94	27.94	26.55	26.55	9,269,697	-1.83(-6.43%)
Sep 06, 2000	27.85	28.98	27.81	28.37	6,425,296	+0.78(+2.84%)
Sep 05, 2000	27.42	27.90	27.16	27.59	4,010,371	+0.22(+0.79%)
Sep 01, 2000	26.99	27.51	26.99	27.38	3,641,836	+0.39(+1.44%)
Aug 31, 2000	27.42	27.72	26.76	26.99	5,609,996	-0.43(-1.57%)
Aug 30, 2000	26.72	27.98	26.72	27.42	5,987,607	+0.78(+2.92%)
Aug 29, 2000	26.72	26.99	26.38	26.64	5,040,626	-0.43(-1.59%)
Aug 28, 2000	27.76	27.98	27.07	27.07	5,127,357	-0.61(-2.21%)
Aug 25, 2000	27.85	28.37	27.51	27.68	8,087,736	-0.08(-0.30%)
Aug 24, 2000	26.55	27.76	25.38	27.76	9,383,082	+1.30(+4.90%)
Aug 23, 2000	26.81	26.99	26.29	26.47	5,997,692	-0.35(-1.29%)
Aug 22, 2000	25.95	27.46	25.81	26.81	10,169,135	+1.13(+4.41%)
Aug 21, 2000	25.25	25.68	25.03	25.68	5,511,451	+1.08(+4.40%)
Aug 18, 2000	24.81	24.81	24.38	24.60	5,045,812	+0.78(+3.29%)
Aug 17, 2000	23.95	24.47	23.64	23.81	7,788,211	+0.22(+0.91%)
Aug 16, 2000	24.34	24.47	23.60	23.60	4,735,194	-0.96(-3.90%)
Aug 15, 2000	24.47	25.12	24.25	24.56	4,676,989	+0.13(+0.54%)
Aug 14, 2000	24.38	24.47	23.99	24.43	5,098,110	+0.04(+0.17%)
Aug 11, 2000	24.12	24.99	24.12	24.38	6,899,291	-0.26(-1.04%)
Aug 10, 2000	25.08	25.20	24.51	24.64	4,838,637	-0.22(-0.87%)
Aug 09, 2000	25.60	25.68	24.60	24.86	7,450,652	-0.31(-1.21%)
Aug 08, 2000	24.90	25.25	24.47	25.16	7,855,060	+0.43(+1.74%)
Aug 07, 2000	23.29	24.99	23.12	24.73	7,835,034	+1.44(+6.17%)
Aug 04, 2000	23.69	23.69	23.08	23.29	4,977,090	+0.30(+1.30%)
Aug 03, 2000	23.60	23.64	23.00	23.00	4,467,654	-0.43(-1.84%)
Aug 02, 2000	23.69	23.99	23.38	23.43	5,372,710	-0.26(-1.11%)
Aug 01, 2000	23.60	23.86	23.25	23.69	2,760,263	+0.09(+0.38%)
Jul 31, 2000	23.52	24.08	23.21	23.60	5,569,800	+0.69(+3.03%)
Jul 28, 2000	24.16	24.21	22.91	22.91	8,435,812	-1.35(-5.55%)
Jul 27, 2000	24.64	24.73	23.90	24.25	4,937,326	-0.13(-0.54%)
Jul 26, 2000	25.08	25.20	24.29	24.38	8,075,201	-1.26(-4.90%)
Jul 25, 2000	25.33	25.90	25.03	25.64	7,144,788	+1.08(+4.41%)
Jul 24, 2000	24.38	25.33	24.29	24.56	7,752,914	+0.44(+1.81%)
Jul 21, 2000	24.64	24.86	24.12	24.12	8,115,685	-1.04(-4.14%)
Jul 20, 2000	26.20	26.20	24.86	25.16	6,796,712	-0.65(-2.53%)
Jul 19, 2000	25.68	25.86	25.20	25.81	7,440,999	+0.22(+0.84%)
Jul 18, 2000	26.03	26.16	25.29	25.60	7,230,655	-0.60(-2.30%)
Jul 17, 2000	25.95	26.20	25.38	26.20	7,861,255	+1.12(+4.48%)
Jul 14, 2000	25.08	25.60	24.51	25.08	6,223,596	+0.22(+0.89%)
Jul 13, 2000	24.77	25.42	24.73	24.86	6,066,990	-0.09(-0.36%)
Jul 12, 2000	24.64	25.29	24.60	24.95	9,876,670	-0.04(-0.17%)
Jul 11, 2000	24.25	24.99	24.21	24.99	14,798,149	+0.69(+2.86%)
Jul 10, 2000	24.29	24.68	23.25	24.29	17,045,230	+0.26(+1.07%)
Jul 07, 2000	23.99	24.29	23.52	24.04	8,260,477	-0.26(-1.06%)
Jul 06, 2000	23.60	24.29	23.34	24.29	8,117,270	+0.69(+2.94%)
Jul 05, 2000	23.95	24.29	23.34	23.60	6,796,280	-0.26(-1.11%)
Jul 03, 2000	23.73	24.08	23.34	23.86	2,870,910	+0.48(+2.05%)
Jun 30, 2000	23.81	24.12	23.17	23.38	7,689,522	-0.04(-0.18%)
Jun 29, 2000	23.17	24.12	22.91	23.43	8,041,200	-0.24(-1.00%)
Jun 28, 2000	23.17	24.12	22.30	23.66	15,691,392	+0.58(+2.53%)
Jun 27, 2000	23.43	23.99	22.95	23.08	11,668,198	-0.69(-2.92%)
Jun 26, 2000	24.21	24.25	23.25	23.77	12,022,470	-0.31(-1.27%)
Jun 23, 2000	24.38	24.60	23.77	24.08	11,872,635	-0.22(-0.89%)
Jun 22, 2000	25.68	26.03	23.95	24.29	22,777,110	-1.39(-5.41%)
Jun 21, 2000	25.16	25.68	24.47	25.68	18,871,480	+0.26(+1.01%)
Jun 20, 2000	25.77	26.20	24.38	25.42	35,797,852	-2.51(-8.99%)
Jun 19, 2000	33.75	33.84	26.38	27.94	29,813,702	-5.73(-17.01%)
Jun 16, 2000	35.32	35.36	33.66	33.66	4,129,518	-1.65(-4.68%)
Jun 15, 2000	35.66	35.88	35.18	35.32	2,619,073	-0.30(-0.84%)
Jun 14, 2000	35.75	36.27	35.57	35.61	3,441,289	+0.78(+2.23%)
Jun 13, 2000	35.23	35.27	34.75	34.84	2,638,091	-0.74(-2.07%)
Jun 12, 2000	36.23	36.23	35.57	35.57	1,971,761	-0.56(-1.56%)
Jun 09, 2000	36.09	36.88	36.09	36.13	2,686,643	+0.39(+1.09%)
Jun 08, 2000	37.35	37.44	34.66	35.75	7,150,551	-1.60(-4.29%)
Jun 07, 2000	39.22	39.26	37.13	37.35	3,598,615	-1.87(-4.76%)
Jun 06, 2000	39.04	39.43	38.18	39.22	2,224,894	-0.17(-0.44%)
Jun 05, 2000	39.74	39.87	38.70	39.39	2,304,710	+0.08(+0.21%)
Jun 02, 2000	40.26	41.04	37.83	39.31	4,752,627	+0.05(+0.12%)
Jun 01, 2000	37.79	39.65	37.79	39.26	3,062,093	+1.30(+3.42%)
May 31, 2000	38.44	38.74	37.44	37.96	2,351,677	-0.35(-0.91%)
May 30, 2000	37.40	38.48	37.31	38.31	2,734,187	+1.13(+3.04%)
May 26, 2000	37.13	37.75	36.61	37.18	2,220,140	+0.08(+0.22%)
May 25, 2000	37.48	37.57	36.44	37.09	2,969,455	-0.39(-1.04%)
May 24, 2000	37.48	37.79	37.09	37.48	3,253,420	+0.43(+1.16%)
May 23, 2000	37.48	38.00	36.88	37.05	4,012,820	+0.09(+0.24%)
May 22, 2000	37.83	37.83	36.44	36.96	1,354,127	-0.69(-1.84%)
May 19, 2000	38.18	38.48	37.57	37.65	3,043,076	-0.51(-1.33%)
May 18, 2000	37.57	38.61	37.57	38.16	1,413,628	+0.59(+1.57%)
May 17, 2000	37.57	38.09	37.48	37.57	2,682,897	-1.39(-3.56%)
May 16, 2000	39.04	39.56	38.74	38.96	2,625,124	+0.40(+1.03%)
May 15, 2000	37.31	39.17	37.31	38.56	3,157,180	+1.62(+4.40%)
May 12, 2000	36.96	37.83	36.79	36.94	1,622,532	-0.28(-0.76%)
May 11, 2000	37.83	37.96	37.09	37.22	2,164,672	-0.12(-0.33%)
May 10, 2000	37.52	37.75	36.61	37.35	1,664,312	-0.13(-0.35%)
May 09, 2000	37.00	37.92	37.00	37.48	1,669,499	-0.22(-0.57%)
May 08, 2000	37.13	38.09	37.05	37.70	1,150,410	+0.00(+0.00%)
May 05, 2000	36.44	38.31	36.36	37.70	2,209,046	+0.74(+1.99%)
May 04, 2000	37.35	37.79	36.70	36.96	3,904,046	-0.65(-1.73%)
May 03, 2000	38.00	38.09	37.18	37.61	1,902,750	+0.13(+0.35%)
May 02, 2000	38.00	38.31	37.22	37.48	2,773,662	-1.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us