Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 40.31 41.24 39.56 41.00 8,797,846 +0.63(+1.56%)
Jan 30, 2008 40.43 41.13 40.24 40.37 7,361,753 -0.19(-0.47%)
Jan 29, 2008 41.07 41.11 40.15 40.56 8,297,979 -0.31(-0.75%)
Jan 28, 2008 40.40 41.07 40.40 40.87 8,549,142 +0.44(+1.08%)
Jan 25, 2008 40.57 41.43 40.14 40.43 12,330,370 +1.42(+3.65%)
Jan 24, 2008 38.84 39.42 38.38 39.01 8,955,527 -0.21(-0.53%)
Jan 23, 2008 36.64 39.25 36.43 39.22 12,747,647 +1.77(+4.73%)
Jan 22, 2008 36.45 37.79 36.13 37.45 12,837,855 -0.94(-2.44%)
Jan 21, 2008 38.91 39.53 38.11 38.38 0 +0.00(+0.00%)
Jan 18, 2008 38.91 39.53 38.11 38.38 9,770,030 -0.19(-0.49%)
Jan 17, 2008 39.97 40.35 38.42 38.57 9,053,409 -1.36(-3.41%)
Jan 16, 2008 39.06 40.55 39.06 39.93 7,907,816 +0.69(+1.75%)
Jan 15, 2008 39.62 39.96 39.04 39.24 6,330,358 -0.87(-2.16%)
Jan 14, 2008 39.50 40.34 39.50 40.11 4,801,954 +0.69(+1.74%)
Jan 11, 2008 40.26 40.58 39.03 39.42 6,475,944 -0.71(-1.76%)
Jan 10, 2008 39.61 40.65 39.22 40.13 10,164,585 +0.15(+0.38%)
Jan 09, 2008 39.63 40.02 39.03 39.98 8,322,402 +0.35(+0.89%)
Jan 08, 2008 40.47 40.60 39.56 39.63 7,625,612 -0.69(-1.70%)
Jan 07, 2008 40.62 40.83 39.47 40.31 8,067,342 -0.14(-0.34%)
Jan 04, 2008 41.35 41.76 40.34 40.45 8,567,656 -1.33(-3.19%)
Jan 03, 2008 41.63 41.97 41.35 41.78 4,748,882 +0.21(+0.50%)
Jan 02, 2008 42.70 42.70 41.45 41.58 5,996,240 -1.16(-2.71%)
Jan 01, 2008 42.26 43.03 42.26 42.74 0 +0.00(+0.00%)
Dec 31, 2007 42.26 43.03 42.26 42.74 5,335,815 +0.26(+0.60%)
Dec 28, 2007 42.84 43.01 42.19 42.48 4,781,245 +0.01(+0.02%)
Dec 27, 2007 42.85 42.85 42.23 42.47 4,844,415 -0.40(-0.94%)
Dec 26, 2007 42.34 42.89 42.34 42.87 2,886,615 +0.17(+0.39%)
Dec 24, 2007 42.59 42.86 42.25 42.71 2,118,777 +0.57(+1.35%)
Dec 21, 2007 42.86 43.01 41.72 42.14 9,352,729 +0.01(+0.03%)
Dec 20, 2007 42.62 42.85 41.95 42.12 5,979,830 -0.28(-0.65%)
Dec 19, 2007 41.98 42.81 41.98 42.40 8,030,080 +0.35(+0.83%)
Dec 18, 2007 42.00 42.45 41.78 42.06 8,152,280 +0.27(+0.65%)
Dec 17, 2007 41.39 42.19 41.39 41.78 6,355,219 +0.15(+0.37%)
Dec 14, 2007 42.11 42.25 41.63 41.63 6,660,636 -0.47(-1.10%)
Dec 13, 2007 40.72 42.31 40.21 42.10 11,084,772 +2.02(+5.04%)
Dec 12, 2007 41.33 41.33 39.36 40.08 9,966,738 -0.42(-1.05%)
Dec 11, 2007 41.43 41.61 40.42 40.50 6,816,499 -0.78(-1.90%)
Dec 10, 2007 40.65 41.60 40.65 41.29 5,622,315 +0.67(+1.66%)
Dec 07, 2007 40.41 40.83 40.04 40.61 4,391,696 +0.19(+0.48%)
Dec 06, 2007 40.06 40.48 39.97 40.42 3,845,823 +0.35(+0.87%)
Dec 05, 2007 39.49 40.31 39.49 40.07 5,601,801 +0.76(+1.92%)
Dec 04, 2007 39.39 39.52 39.11 39.31 5,544,930 -0.29(-0.74%)
Dec 03, 2007 39.06 40.06 39.06 39.61 8,134,213 +0.31(+0.78%)
Nov 30, 2007 38.47 39.99 38.37 39.30 14,507,783 +1.21(+3.17%)
Nov 29, 2007 38.53 38.57 38.01 38.09 7,449,599 -0.49(-1.26%)
Nov 28, 2007 37.72 38.85 37.66 38.58 11,146,046 +1.06(+2.83%)
Nov 27, 2007 37.16 37.76 36.89 37.52 7,032,436 +0.60(+1.62%)
Nov 26, 2007 37.97 38.06 36.83 36.92 7,516,286 -1.03(-2.71%)
Nov 23, 2007 37.61 37.99 37.49 37.95 2,082,047 +0.53(+1.41%)
Nov 21, 2007 37.45 37.99 37.29 37.42 10,410,888 -0.42(-1.10%)
Nov 20, 2007 38.00 38.56 37.22 37.84 10,612,354 -0.17(-0.46%)
Nov 19, 2007 38.56 39.02 37.84 38.01 9,431,929 -0.78(-2.00%)
Nov 16, 2007 39.86 39.89 38.36 38.79 10,279,798 -0.89(-2.24%)
Nov 15, 2007 40.38 40.63 39.47 39.67 5,983,727 -0.94(-2.32%)
Nov 14, 2007 40.52 41.47 40.37 40.62 6,367,108 +0.26(+0.65%)
Nov 13, 2007 39.77 40.47 39.64 40.35 7,271,296 +0.70(+1.77%)
Nov 12, 2007 39.94 40.33 39.56 39.65 5,582,040 -0.44(-1.09%)
Nov 09, 2007 40.62 41.11 39.96 40.09 6,029,697 -1.06(-2.58%)
Nov 08, 2007 41.01 41.58 40.64 41.15 6,622,640 +0.17(+0.42%)
Nov 07, 2007 42.36 42.36 40.95 40.98 5,271,222 -1.35(-3.20%)
Nov 06, 2007 41.62 42.39 41.60 42.33 6,260,125 +0.75(+1.80%)
Nov 05, 2007 40.25 41.81 40.25 41.58 5,311,177 +0.39(+0.94%)
Nov 02, 2007 41.17 41.38 40.61 41.19 6,081,763 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.