Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.53 29.99 29.28 29.83 6,326,751 +0.18(+0.61%)
Nov 29, 2006 29.37 29.74 29.33 29.65 3,620,370 +0.33(+1.14%)
Nov 28, 2006 29.23 29.35 29.08 29.32 3,761,416 +0.03(+0.12%)
Nov 27, 2006 29.69 29.69 29.21 29.28 4,890,071 -0.40(-1.33%)
Nov 24, 2006 29.57 29.83 29.55 29.68 1,545,309 -0.17(-0.58%)
Nov 22, 2006 29.74 30.05 29.74 29.85 2,821,350 +0.06(+0.21%)
Nov 21, 2006 29.64 29.95 29.54 29.79 4,077,220 +0.17(+0.56%)
Nov 20, 2006 29.81 29.81 29.58 29.62 4,958,505 -0.18(-0.61%)
Nov 17, 2006 30.06 30.08 29.75 29.80 5,013,540 -0.26(-0.88%)
Nov 16, 2006 30.05 30.15 29.94 30.07 3,111,654 -0.02(-0.07%)
Nov 15, 2006 29.82 30.21 29.81 30.09 4,569,656 +0.27(+0.91%)
Nov 14, 2006 29.88 30.05 29.73 29.82 7,098,253 -0.01(-0.02%)
Nov 13, 2006 29.57 29.96 29.53 29.83 4,686,930 +0.30(+1.01%)
Nov 10, 2006 29.45 29.57 29.29 29.53 4,991,929 +0.24(+0.81%)
Nov 09, 2006 29.38 29.60 29.22 29.29 3,416,076 -0.09(-0.31%)
Nov 08, 2006 29.43 29.50 29.09 29.38 4,998,269 -0.06(-0.21%)
Nov 07, 2006 29.15 29.64 29.01 29.44 7,392,015 +0.29(+1.00%)
Nov 06, 2006 28.96 29.25 28.90 29.15 6,355,421 +0.20(+0.70%)
Nov 03, 2006 29.08 29.27 28.85 28.95 4,028,236 -0.11(-0.38%)
Nov 02, 2006 29.28 29.32 28.99 29.06 4,897,275 -0.23(-0.78%)
Nov 01, 2006 29.44 29.44 29.19 29.29 6,115,686 +0.06(+0.19%)
Oct 31, 2006 29.69 29.69 29.06 29.24 5,176,485 -0.22(-0.75%)
Oct 30, 2006 29.33 29.62 29.21 29.46 3,073,763 +0.10(+0.33%)
Oct 27, 2006 29.72 29.77 29.28 29.36 4,521,392 -0.36(-1.21%)
Oct 26, 2006 29.83 29.85 29.43 29.72 4,756,085 -0.03(-0.12%)
Oct 25, 2006 29.76 29.84 29.40 29.76 5,705,659 +0.03(+0.12%)
Oct 24, 2006 29.21 29.90 29.21 29.72 7,561,731 +0.51(+1.73%)
Oct 23, 2006 28.94 29.30 28.92 29.21 5,067,855 +0.27(+0.94%)
Oct 20, 2006 29.01 29.27 28.65 28.94 6,666,471 +0.08(+0.29%)
Oct 19, 2006 28.84 29.35 28.30 28.86 12,931,560 -0.73(-2.46%)
Oct 18, 2006 29.80 29.95 29.49 29.59 7,344,903 -0.01(-0.02%)
Oct 17, 2006 29.63 29.76 29.53 29.60 3,680,880 -0.25(-0.84%)
Oct 16, 2006 29.58 29.85 29.44 29.85 4,613,310 +0.27(+0.92%)
Oct 13, 2006 29.50 29.74 29.49 29.58 5,378,329 +0.21(+0.71%)
Oct 12, 2006 29.29 29.37 29.08 29.37 3,837,053 +0.15(+0.50%)
Oct 11, 2006 29.31 29.37 29.05 29.22 4,004,464 -0.09(-0.31%)
Oct 10, 2006 29.32 29.43 29.10 29.31 3,264,369 -0.01(-0.02%)
Oct 09, 2006 29.17 29.39 29.01 29.32 2,530,325 -0.05(-0.17%)
Oct 06, 2006 29.67 29.68 29.19 29.37 4,086,441 -0.32(-1.08%)
Oct 05, 2006 29.46 29.78 29.46 29.69 4,708,973 +0.22(+0.75%)
Oct 04, 2006 28.94 29.49 28.83 29.46 5,285,115 +0.38(+1.31%)
Oct 03, 2006 28.71 29.19 28.65 29.08 6,265,521 +0.38(+1.33%)
Oct 02, 2006 28.28 28.83 28.25 28.70 3,963,260 +0.31(+1.10%)
Sep 29, 2006 28.71 28.81 28.38 28.39 3,823,943 -0.33(-1.14%)
Sep 28, 2006 28.48 28.77 28.47 28.71 5,187,722 +0.24(+0.83%)
Sep 27, 2006 28.11 28.67 28.07 28.48 5,825,094 +0.40(+1.43%)
Sep 26, 2006 28.18 28.40 27.94 28.08 5,931,995 -0.18(-0.64%)
Sep 25, 2006 27.97 28.40 27.97 28.26 6,248,952 +0.33(+1.17%)
Sep 22, 2006 28.01 28.01 27.63 27.93 5,176,917 -0.21(-0.74%)
Sep 21, 2006 28.19 28.32 27.94 28.14 7,389,998 +0.10(+0.35%)
Sep 20, 2006 27.60 28.08 27.40 28.04 6,100,991 +0.61(+2.23%)
Sep 19, 2006 27.31 27.48 26.97 27.43 5,980,835 +0.06(+0.20%)
Sep 18, 2006 27.55 27.68 27.24 27.38 4,979,395 -0.22(-0.78%)
Sep 15, 2006 27.42 27.73 27.31 27.59 7,328,623 +0.50(+1.84%)
Sep 14, 2006 27.21 27.34 26.95 27.09 3,080,822 -0.16(-0.59%)
Sep 13, 2006 26.95 27.33 26.87 27.25 4,798,009 +0.36(+1.34%)
Sep 12, 2006 26.64 26.90 26.51 26.89 4,510,443 +0.34(+1.28%)
Sep 11, 2006 26.57 26.62 26.29 26.55 2,688,804 -0.02(-0.08%)
Sep 08, 2006 26.67 26.68 26.51 26.57 2,902,030 -0.05(-0.18%)
Sep 07, 2006 26.83 26.88 26.52 26.62 3,423,424 -0.31(-1.16%)
Sep 06, 2006 27.04 27.06 26.88 26.93 3,962,107 -0.10(-0.39%)
Sep 05, 2006 27.06 27.07 26.81 27.04 4,765,737 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.