Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.55 42.15 41.15 41.23 5,504,132 -0.32(-0.77%)
Apr 29, 2008 41.83 41.83 41.13 41.55 4,731,359 -0.42(-0.99%)
Apr 28, 2008 42.15 42.34 41.77 41.97 6,003,174 -0.02(-0.05%)
Apr 25, 2008 42.15 42.31 41.50 41.99 5,356,882 +0.12(+0.30%)
Apr 24, 2008 40.82 42.12 40.54 41.86 7,803,595 +1.10(+2.71%)
Apr 23, 2008 41.30 41.47 40.49 40.76 5,382,439 -0.47(-1.13%)
Apr 22, 2008 41.66 41.99 40.81 41.22 6,223,433 -0.69(-1.66%)
Apr 21, 2008 42.06 42.17 41.65 41.92 7,037,243 -0.42(-0.98%)
Apr 18, 2008 41.50 42.56 40.95 42.33 13,966,755 +2.49(+6.25%)
Apr 17, 2008 39.98 40.24 39.60 39.84 6,395,882 -0.33(-0.83%)
Apr 16, 2008 39.45 40.25 39.11 40.17 7,026,275 +0.98(+2.50%)
Apr 15, 2008 39.30 39.48 38.87 39.20 6,859,494 +0.07(+0.18%)
Apr 14, 2008 39.63 39.70 38.86 39.13 8,641,770 -0.43(-1.09%)
Apr 11, 2008 39.70 40.49 39.48 39.56 7,820,557 -1.26(-3.08%)
Apr 10, 2008 40.42 41.17 39.91 40.81 7,149,694 +0.53(+1.33%)
Apr 09, 2008 40.24 40.90 39.91 40.28 6,319,081 +0.58(+1.47%)
Apr 08, 2008 40.08 40.08 39.48 39.70 5,626,584 -0.64(-1.58%)
Apr 07, 2008 40.81 40.84 40.24 40.33 4,956,302 -0.11(-0.27%)
Apr 04, 2008 39.57 40.60 39.57 40.45 7,362,672 +0.44(+1.09%)
Apr 03, 2008 39.68 40.22 39.65 40.01 5,312,629 +0.01(+0.02%)
Apr 02, 2008 40.08 40.38 39.84 40.00 5,697,984 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.