Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 28.25 28.56 27.76 28.32 7,212,358 +0.24(+0.87%)
Mar 29, 2001 28.01 28.18 27.52 28.08 3,060,796 -0.10(-0.37%)
Mar 28, 2001 27.97 28.25 27.67 28.18 7,353,836 -0.55(-1.91%)
Mar 27, 2001 27.42 28.81 27.35 28.73 6,196,654 +1.45(+5.32%)
Mar 26, 2001 27.49 28.20 26.86 27.28 8,122,313 +0.94(+3.56%)
Mar 23, 2001 25.51 26.74 25.31 26.34 10,091,625 +1.40(+5.62%)
Mar 22, 2001 25.68 25.86 24.19 24.94 16,226,329 -1.28(-4.87%)
Mar 21, 2001 27.14 27.65 26.20 26.22 6,107,906 -1.17(-4.26%)
Mar 20, 2001 28.22 28.77 27.14 27.38 6,143,636 -0.76(-2.71%)
Mar 19, 2001 27.59 28.42 27.29 28.15 7,196,078 +0.73(+2.66%)
Mar 16, 2001 27.81 28.46 27.42 27.42 13,946,975 -0.70(-2.49%)
Mar 15, 2001 28.42 28.56 27.96 28.12 7,221,290 -0.10(-0.34%)
Mar 14, 2001 28.11 29.13 27.76 28.22 10,921,908 -1.10(-3.74%)
Mar 13, 2001 28.81 29.43 28.28 29.31 10,585,646 +1.27(+4.53%)
Mar 12, 2001 30.40 30.40 26.79 28.04 12,778,700 -2.48(-8.14%)
Mar 09, 2001 31.59 31.72 30.25 30.53 7,731,015 -1.63(-5.07%)
Mar 08, 2001 32.31 32.52 31.59 32.16 6,463,331 -0.10(-0.32%)
Mar 07, 2001 32.21 32.50 31.99 32.26 3,941,073 +0.16(+0.50%)
Mar 06, 2001 32.28 32.71 31.97 32.10 6,012,963 +0.42(+1.31%)
Mar 05, 2001 31.06 31.75 31.03 31.69 5,534,358 +0.60(+1.92%)
Mar 02, 2001 31.72 31.79 30.92 31.09 5,465,492 -0.87(-2.74%)
Mar 01, 2001 31.76 32.00 31.23 31.96 7,482,059 -0.47(-1.46%)
Feb 28, 2001 33.37 33.48 31.76 32.44 13,896,838 -0.99(-2.95%)
Feb 27, 2001 32.28 33.42 32.28 33.42 13,691,393 -0.37(-1.09%)
Feb 26, 2001 32.90 33.90 32.64 33.79 9,678,428 +1.17(+3.57%)
Feb 23, 2001 33.04 33.32 31.89 32.62 7,470,101 -0.83(-2.49%)
Feb 22, 2001 33.94 33.94 32.69 33.46 8,851,026 -0.33(-0.97%)
Feb 21, 2001 34.36 34.66 33.67 33.78 5,061,948 -0.37(-1.08%)
Feb 20, 2001 33.46 34.59 33.46 34.15 4,278,200 +0.69(+2.05%)
Feb 16, 2001 33.26 33.87 33.11 33.46 4,068,576 -0.20(-0.60%)
Feb 15, 2001 33.00 34.35 32.97 33.66 6,509,577 +0.58(+1.74%)
Feb 14, 2001 33.73 33.80 33.04 33.09 3,661,142 -0.71(-2.11%)
Feb 13, 2001 33.92 34.46 33.80 33.80 3,833,307 -0.25(-0.73%)
Feb 12, 2001 32.97 34.32 32.88 34.05 4,225,614 +1.29(+3.94%)
Feb 09, 2001 33.68 33.77 32.48 32.76 6,901,596 -1.10(-3.24%)
Feb 08, 2001 34.00 34.50 33.66 33.86 3,707,389 +0.16(+0.47%)
Feb 07, 2001 34.01 34.25 33.39 33.70 3,185,706 -0.49(-1.42%)
Feb 06, 2001 34.18 34.50 33.85 34.18 4,070,449 -0.12(-0.34%)
Feb 05, 2001 33.11 34.44 33.07 34.30 5,072,321 +1.19(+3.61%)
Feb 02, 2001 33.00 33.49 32.82 33.11 5,012,964 -0.03(-0.08%)
Feb 01, 2001 33.07 33.46 32.77 33.14 3,750,322 +0.34(+1.04%)
Jan 31, 2001 32.88 33.45 32.55 32.80 6,527,875 -0.08(-0.25%)
Jan 30, 2001 31.79 32.97 31.79 32.88 6,499,204 +1.09(+3.43%)
Jan 29, 2001 32.17 32.41 31.41 31.79 4,487,680 -0.44(-1.38%)
Jan 26, 2001 32.93 33.41 31.93 32.23 8,346,344 -0.60(-1.84%)
Jan 25, 2001 32.80 33.66 32.71 32.84 7,399,939 -0.05(-0.15%)
Jan 24, 2001 33.23 33.58 32.58 32.89 3,651,921 -0.35(-1.04%)
Jan 23, 2001 33.06 33.49 32.85 33.23 6,203,714 +0.57(+1.74%)
Jan 22, 2001 33.41 33.74 32.41 32.66 5,449,068 -0.92(-2.73%)
Jan 19, 2001 34.10 34.27 33.10 33.58 6,059,210 -0.35(-1.02%)
Jan 18, 2001 33.66 34.32 33.06 33.93 6,434,949 +0.61(+1.83%)
Jan 17, 2001 33.80 34.21 33.06 33.32 13,895,542 +0.08(+0.25%)
Jan 16, 2001 32.10 33.45 32.10 33.23 6,367,955 +0.96(+2.97%)
Jan 12, 2001 32.89 33.06 31.58 32.28 5,829,416 -0.61(-1.86%)
Jan 11, 2001 31.85 33.10 31.85 32.89 7,125,195 +1.52(+4.85%)
Jan 10, 2001 30.58 31.58 30.15 31.37 9,154,873 +0.35(+1.12%)
Jan 09, 2001 31.71 32.23 30.63 31.02 7,971,758 -0.69(-2.19%)
Jan 08, 2001 31.93 32.37 30.93 31.71 5,132,543 -0.87(-2.66%)
Jan 05, 2001 32.93 33.06 31.97 32.58 6,062,812 -0.78(-2.33%)
Jan 04, 2001 32.97 33.88 32.89 33.36 5,260,911 -0.05(-0.15%)
Jan 03, 2001 30.71 33.41 30.19 33.41 12,776,251 +2.69(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.