Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.69 29.69 29.06 29.24 5,176,485 -0.22(-0.75%)
Oct 30, 2006 29.33 29.62 29.21 29.46 3,073,763 +0.10(+0.33%)
Oct 27, 2006 29.72 29.77 29.28 29.36 4,521,392 -0.36(-1.21%)
Oct 26, 2006 29.83 29.85 29.43 29.72 4,756,085 -0.03(-0.12%)
Oct 25, 2006 29.76 29.84 29.40 29.76 5,705,659 +0.03(+0.12%)
Oct 24, 2006 29.21 29.90 29.21 29.72 7,561,731 +0.51(+1.73%)
Oct 23, 2006 28.94 29.30 28.92 29.21 5,067,855 +0.27(+0.94%)
Oct 20, 2006 29.01 29.27 28.65 28.94 6,666,471 +0.08(+0.29%)
Oct 19, 2006 28.84 29.35 28.30 28.86 12,931,560 -0.73(-2.46%)
Oct 18, 2006 29.80 29.95 29.49 29.59 7,344,903 -0.01(-0.02%)
Oct 17, 2006 29.63 29.76 29.53 29.60 3,680,880 -0.25(-0.84%)
Oct 16, 2006 29.58 29.85 29.44 29.85 4,613,310 +0.27(+0.92%)
Oct 13, 2006 29.50 29.74 29.49 29.58 5,378,329 +0.21(+0.71%)
Oct 12, 2006 29.29 29.37 29.08 29.37 3,837,053 +0.15(+0.50%)
Oct 11, 2006 29.31 29.37 29.05 29.22 4,004,464 -0.09(-0.31%)
Oct 10, 2006 29.32 29.43 29.10 29.31 3,264,369 -0.01(-0.02%)
Oct 09, 2006 29.17 29.39 29.01 29.32 2,530,325 -0.05(-0.17%)
Oct 06, 2006 29.67 29.68 29.19 29.37 4,086,441 -0.32(-1.08%)
Oct 05, 2006 29.46 29.78 29.46 29.69 4,708,973 +0.22(+0.75%)
Oct 04, 2006 28.94 29.49 28.83 29.46 5,285,115 +0.38(+1.31%)
Oct 03, 2006 28.71 29.19 28.65 29.08 6,265,521 +0.38(+1.33%)
Oct 02, 2006 28.28 28.83 28.25 28.70 3,963,260 +0.31(+1.10%)
Sep 29, 2006 28.71 28.81 28.38 28.39 3,823,943 -0.33(-1.14%)
Sep 28, 2006 28.48 28.77 28.47 28.71 5,187,722 +0.24(+0.83%)
Sep 27, 2006 28.11 28.67 28.07 28.48 5,825,094 +0.40(+1.43%)
Sep 26, 2006 28.18 28.40 27.94 28.08 5,931,995 -0.18(-0.64%)
Sep 25, 2006 27.97 28.40 27.97 28.26 6,248,952 +0.33(+1.17%)
Sep 22, 2006 28.01 28.01 27.63 27.93 5,176,917 -0.21(-0.74%)
Sep 21, 2006 28.19 28.32 27.94 28.14 7,389,998 +0.10(+0.35%)
Sep 20, 2006 27.60 28.08 27.40 28.04 6,100,991 +0.61(+2.23%)
Sep 19, 2006 27.31 27.48 26.97 27.43 5,980,835 +0.06(+0.20%)
Sep 18, 2006 27.55 27.68 27.24 27.38 4,979,395 -0.22(-0.78%)
Sep 15, 2006 27.42 27.73 27.31 27.59 7,328,623 +0.50(+1.84%)
Sep 14, 2006 27.21 27.34 26.95 27.09 3,080,822 -0.16(-0.59%)
Sep 13, 2006 26.95 27.33 26.87 27.25 4,798,009 +0.36(+1.34%)
Sep 12, 2006 26.64 26.90 26.51 26.89 4,510,443 +0.34(+1.28%)
Sep 11, 2006 26.57 26.62 26.29 26.55 2,688,804 -0.02(-0.08%)
Sep 08, 2006 26.67 26.68 26.51 26.57 2,902,030 -0.05(-0.18%)
Sep 07, 2006 26.83 26.88 26.52 26.62 3,423,424 -0.31(-1.16%)
Sep 06, 2006 27.04 27.06 26.88 26.93 3,962,107 -0.10(-0.39%)
Sep 05, 2006 27.06 27.07 26.81 27.04 4,765,737 +0.12(+0.46%)
Sep 01, 2006 27.06 27.06 26.80 26.91 3,109,637 +0.03(+0.13%)
Aug 31, 2006 26.83 26.93 26.63 26.88 4,168,273 +0.08(+0.31%)
Aug 30, 2006 26.68 26.89 26.52 26.79 2,648,176 +0.11(+0.42%)
Aug 29, 2006 26.67 26.75 26.31 26.68 4,635,353 -0.12(-0.47%)
Aug 28, 2006 26.72 27.04 26.48 26.81 4,556,546 -0.02(-0.08%)
Aug 25, 2006 26.83 27.07 26.64 26.83 3,629,590 -0.12(-0.44%)
Aug 24, 2006 27.10 27.17 26.72 26.95 2,703,499 +0.01(+0.05%)
Aug 23, 2006 27.04 27.22 26.73 26.93 2,438,552 -0.01(-0.03%)
Aug 22, 2006 27.14 27.35 26.92 26.94 4,153,290 -0.15(-0.54%)
Aug 21, 2006 27.26 27.27 26.94 27.08 3,595,157 -0.30(-1.09%)
Aug 18, 2006 27.38 27.51 27.04 27.38 4,867,884 +0.23(+0.84%)
Aug 17, 2006 27.00 27.35 26.85 27.15 4,846,994 +0.24(+0.90%)
Aug 16, 2006 26.64 26.96 26.49 26.91 3,827,832 +0.35(+1.31%)
Aug 15, 2006 26.48 26.76 26.33 26.56 2,979,972 +0.39(+1.49%)
Aug 14, 2006 26.28 26.52 26.11 26.17 4,651,057 +0.17(+0.67%)
Aug 11, 2006 25.77 26.00 25.65 26.00 5,937,038 +0.15(+0.59%)
Aug 10, 2006 25.55 26.08 25.51 25.85 6,445,322 +0.08(+0.32%)
Aug 09, 2006 26.40 26.51 25.68 25.77 5,149,544 -0.57(-2.16%)
Aug 08, 2006 26.63 26.67 26.15 26.33 4,986,743 -0.25(-0.94%)
Aug 07, 2006 26.49 26.62 26.25 26.58 4,530,037 +0.09(+0.34%)
Aug 04, 2006 26.86 27.00 26.28 26.49 6,568,070 -0.24(-0.91%)
Aug 03, 2006 26.62 26.89 26.41 26.74 6,398,498 -0.06(-0.23%)
Aug 02, 2006 26.85 26.89 26.67 26.80 5,522,833 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.