Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.934 2.938 2.920 2.920 604,706 -0.01(-0.31%)
May 28, 2015 2.916 2.929 2.911 2.929 458,002 +0.01(+0.31%)
May 27, 2015 2.911 2.925 2.911 2.920 270,781 +0.00(+0.00%)
May 26, 2015 2.916 2.920 2.906 2.920 254,774 +0.01(+0.47%)
May 22, 2015 2.920 2.906 2.906 2.906 300,507 -0.02(-0.62%)
May 21, 2015 2.929 2.929 2.911 2.925 591,261 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.915 2.934 158,902 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.911 2.916 206,138 -0.00(-0.16%)
May 18, 2015 2.916 2.920 2.909 2.920 168,589 +0.00(+0.00%)
May 15, 2015 2.906 2.925 2.902 2.920 216,367 +0.01(+0.47%)
May 14, 2015 2.902 2.911 2.897 2.906 160,559 +0.00(+0.00%)
May 13, 2015 2.897 2.906 2.893 2.906 168,815 +0.00(+0.00%)
May 12, 2015 2.888 2.911 2.884 2.906 241,968 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.884 2.884 232,220 -0.02(-0.78%)
May 08, 2015 2.889 2.908 2.884 2.907 306,805 +0.02(+0.63%)
May 07, 2015 2.884 2.889 2.875 2.889 267,300 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.889 2.889 147,055 -0.03(-0.93%)
May 05, 2015 2.912 2.916 2.903 2.916 353,530 +0.00(+0.00%)
May 04, 2015 2.934 2.934 2.912 2.916 284,209 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,208 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.916 2.930 631,270 +0.01(+0.31%)
Apr 29, 2015 2.903 2.934 2.903 2.921 414,610 -0.00(-0.15%)
Apr 28, 2015 2.916 2.925 2.912 2.925 347,125 +0.01(+0.31%)
Apr 27, 2015 2.916 2.921 2.907 2.916 299,964 -0.00(-0.15%)
Apr 24, 2015 2.912 2.921 2.907 2.921 271,785 +0.01(+0.31%)
Apr 23, 2015 2.907 2.916 2.907 2.912 199,222 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,874 +0.00(+0.00%)
Apr 21, 2015 2.912 2.913 2.903 2.912 287,027 +0.00(+0.00%)
Apr 20, 2015 2.903 2.916 2.903 2.912 281,358 +0.00(+0.00%)
Apr 17, 2015 2.907 2.916 2.903 2.912 420,635 +0.00(+0.16%)
Apr 16, 2015 2.898 2.916 2.898 2.907 415,908 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.889 2.898 483,949 +0.00(+0.16%)
Apr 14, 2015 2.871 2.894 2.871 2.894 255,287 +0.03(+0.98%)
Apr 13, 2015 2.870 2.871 2.865 2.865 225,174 -0.00(-0.16%)
Apr 10, 2015 2.874 2.883 2.870 2.870 206,321 -0.01(-0.31%)
Apr 09, 2015 2.865 2.879 2.865 2.879 274,440 +0.01(+0.47%)
Apr 08, 2015 2.865 2.870 2.861 2.865 387,135 -0.00(-0.16%)
Apr 07, 2015 2.865 2.874 2.865 2.870 250,819 +0.00(+0.16%)
Apr 06, 2015 2.870 2.874 2.861 2.865 281,836 +0.01(+0.32%)
Apr 02, 2015 2.870 2.857 2.857 2.857 285,877 +0.00(+0.00%)
Apr 01, 2015 2.861 2.874 2.857 2.857 339,705 +0.00(+0.00%)
Mar 31, 2015 2.879 2.888 2.857 2.857 539,393 -0.02(-0.78%)
Mar 30, 2015 2.870 2.883 2.870 2.879 519,946 +0.01(+0.31%)
Mar 27, 2015 2.857 2.879 2.857 2.870 1,840,033 +0.01(+0.31%)
Mar 26, 2015 2.843 2.861 2.843 2.861 336,402 +0.00(+0.00%)
Mar 25, 2015 2.852 2.861 2.852 2.861 351,436 +0.01(+0.32%)
Mar 24, 2015 2.852 2.861 2.852 2.852 205,705 -0.00(-0.16%)
Mar 23, 2015 2.857 2.861 2.848 2.857 312,629 -0.00(-0.16%)
Mar 20, 2015 2.852 2.861 2.848 2.861 342,162 +0.01(+0.47%)
Mar 19, 2015 2.861 2.870 2.843 2.848 274,198 -0.02(-0.78%)
Mar 18, 2015 2.852 2.870 2.852 2.870 265,121 +0.01(+0.31%)
Mar 17, 2015 2.861 2.861 2.843 2.861 170,006 -0.01(-0.28%)
Mar 16, 2015 2.865 2.869 2.842 2.869 347,259 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.842 2.865 169,737 +0.01(+0.47%)
Mar 12, 2015 2.860 2.860 2.842 2.851 301,617 -0.01(-0.31%)
Mar 11, 2015 2.851 2.860 2.833 2.860 289,124 +0.00(+0.00%)
Mar 10, 2015 2.865 2.867 2.856 2.860 198,877 -0.01(-0.47%)
Mar 09, 2015 2.874 2.878 2.860 2.874 241,702 -0.01(-0.47%)
Mar 06, 2015 2.869 2.887 2.860 2.887 394,187 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,561 +0.00(+0.16%)
Mar 04, 2015 2.865 2.878 2.860 2.878 226,630 -0.00(-0.16%)
Mar 03, 2015 2.869 2.883 2.856 2.883 312,428 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.