Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.35	45.41	44.35	44.41	5,942,747	-0.34(-0.75%)
Apr 27, 2006	44.06	45.28	43.44	44.74	6,209,426	-0.50(-1.11%)
Apr 26, 2006	45.69	46.82	45.02	45.24	7,268,300	-1.25(-2.69%)
Apr 25, 2006	46.94	47.29	45.81	46.49	7,227,186	-0.12(-0.27%)
Apr 24, 2006	47.02	47.03	46.09	46.62	6,139,197	-0.40(-0.85%)
Apr 21, 2006	46.72	47.10	46.53	47.02	5,218,221	+0.58(+1.25%)
Apr 20, 2006	46.11	46.49	44.79	46.44	8,583,613	+0.35(+0.76%)
Apr 19, 2006	45.01	46.19	44.63	46.09	9,053,780	+2.19(+4.98%)
Apr 18, 2006	43.07	44.38	43.35	43.90	8,088,811	+0.84(+1.95%)
Apr 17, 2006	43.29	43.54	42.66	43.06	5,008,014	+0.12(+0.28%)
Apr 13, 2006	42.39	42.95	41.74	42.94	3,644,068	+0.56(+1.31%)
Apr 12, 2006	42.97	43.34	42.31	42.39	4,610,316	-0.73(-1.70%)
Apr 11, 2006	43.43	43.73	42.82	43.12	5,317,885	+0.28(+0.64%)
Apr 10, 2006	42.44	43.12	42.31	42.84	4,423,306	+0.95(+2.27%)
Apr 07, 2006	42.36	42.43	41.51	41.89	4,718,939	-0.47(-1.11%)
Apr 06, 2006	42.67	42.76	41.88	42.36	4,171,505	-0.09(-0.22%)
Apr 05, 2006	41.69	42.51	41.38	42.46	4,992,337	+0.81(+1.94%)
Apr 04, 2006	41.21	41.73	40.48	41.65	4,819,084	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.