Indicators

Dynex Capital (NY: DX )

12.61 +0.04 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.62	12.62	12.54	12.61	768,121	+0.04(+0.32%)
May 16, 2024	12.54	12.62	12.53	12.57	1,127,030	+0.02(+0.16%)
May 15, 2024	12.61	12.65	12.48	12.55	1,522,248	+0.13(+1.05%)
May 14, 2024	12.42	12.49	12.40	12.42	1,158,724	+0.10(+0.81%)
May 13, 2024	12.42	12.44	12.32	12.32	954,236	-0.07(-0.56%)
May 10, 2024	12.32	12.39	12.30	12.39	992,084	+0.07(+0.57%)
May 09, 2024	12.21	12.33	12.20	12.32	652,152	+0.14(+1.15%)
May 08, 2024	12.12	12.25	12.08	12.18	547,627	+0.01(+0.08%)
May 07, 2024	12.27	12.37	12.16	12.17	931,918	-0.06(-0.49%)
May 06, 2024	12.14	12.25	12.13	12.23	1,190,233	+0.15(+1.24%)
May 03, 2024	12.13	12.28	11.98	12.08	1,006,887	+0.09(+0.75%)
May 02, 2024	11.97	11.99	11.83	11.99	793,989	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.