Indicators

Ultra Gold 2X ETF (NY: UGL )

81.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.58	64.01	63.17	63.66	99,071	+0.07(+0.11%)
Apr 27, 2023	62.99	63.75	62.62	63.59	104,453	-0.04(-0.06%)
Apr 26, 2023	64.96	64.96	63.34	63.63	95,086	-0.69(-1.07%)
Apr 25, 2023	63.73	64.66	63.35	64.32	105,663	+0.68(+1.07%)
Apr 24, 2023	63.19	63.83	62.80	63.64	163,688	+0.34(+0.54%)
Apr 21, 2023	63.84	64.30	62.59	63.30	141,366	-1.35(-2.09%)
Apr 20, 2023	64.65	65.22	64.44	64.65	47,387	+0.50(+0.78%)
Apr 19, 2023	63.42	64.29	63.40	64.15	99,222	-0.63(-0.97%)
Apr 18, 2023	64.07	65.27	63.95	64.78	110,980	+0.52(+0.81%)
Apr 17, 2023	64.54	64.58	63.33	64.26	170,056	-0.65(-1.00%)
Apr 14, 2023	66.17	66.41	64.12	64.91	179,610	-2.33(-3.47%)
Apr 13, 2023	67.36	67.84	66.85	67.24	135,111	+1.68(+2.56%)
Apr 12, 2023	65.87	65.87	64.81	65.56	97,437	+0.59(+0.91%)
Apr 11, 2023	64.70	65.14	64.56	64.97	95,199	+0.80(+1.25%)
Apr 10, 2023	64.22	64.31	63.61	64.17	116,159	-0.95(-1.46%)
Apr 06, 2023	65.48	65.71	64.74	65.12	123,027	-1.03(-1.56%)
Apr 05, 2023	66.54	66.78	65.43	66.15	190,429	-0.10(-0.15%)
Apr 04, 2023	64.05	66.50	64.05	66.25	244,584	+2.31(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.