Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.497 8.718 8.379 8.497 275,035 -0.29(-3.31%)
May 27, 2010 8.344 9.112 8.123 8.787 528,256 +1.12(+14.62%)
May 26, 2010 7.666 7.957 7.556 7.666 848 -0.11(-1.42%)
May 25, 2010 7.500 7.825 7.369 7.777 146,500 +0.08(+0.99%)
May 24, 2010 7.957 8.213 7.687 7.701 167,438 -0.29(-3.64%)
May 21, 2010 7.701 8.164 7.569 7.991 326,542 +0.18(+2.30%)
May 20, 2010 7.978 8.137 7.765 7.812 385,665 -0.86(-9.97%)
May 19, 2010 8.621 8.773 8.324 8.676 165,601 -0.01(-0.16%)
May 18, 2010 9.611 9.666 8.593 8.690 217,333 -0.76(-8.05%)
May 17, 2010 8.919 9.493 8.642 9.451 303,356 +0.62(+7.05%)
May 14, 2010 8.829 8.891 8.593 8.829 196,028 -0.12(-1.39%)
May 13, 2010 9.092 9.161 8.711 8.953 169,960 -0.14(-1.52%)
May 12, 2010 8.836 9.133 8.524 9.092 141,435 +0.26(+2.90%)
May 11, 2010 8.510 8.891 8.490 8.836 301,744 +0.53(+6.42%)
May 10, 2010 7.950 8.351 7.922 8.303 270,206 +0.67(+8.79%)
May 07, 2010 8.178 8.178 7.556 7.632 506,755 -0.38(-4.75%)
May 06, 2010 8.296 8.566 7.708 8.012 269,033 -0.37(-4.38%)
May 05, 2010 8.275 8.559 8.275 8.379 188,987 -0.14(-1.62%)
May 04, 2010 8.856 8.856 8.386 8.517 209,410 -0.49(-5.45%)
May 03, 2010 8.649 9.029 8.510 9.009 279,099 +0.42(+4.92%)
Apr 30, 2010 9.361 9.521 8.580 8.587 298,544 -0.82(-8.75%)
Apr 29, 2010 8.960 9.410 8.849 9.410 168,879 +0.47(+5.26%)
Apr 28, 2010 8.870 8.988 8.801 8.939 113,478 +0.15(+1.65%)
Apr 27, 2010 8.891 9.147 8.787 8.794 188,506 -0.11(-1.24%)
Apr 26, 2010 9.085 9.202 8.884 8.905 163,316 -0.21(-2.35%)
Apr 23, 2010 8.939 9.147 8.905 9.119 209,786 +0.17(+1.85%)
Apr 22, 2010 8.836 9.009 8.621 8.953 344,756 -0.01(-0.08%)
Apr 21, 2010 9.015 9.057 8.808 8.960 166,997 -0.06(-0.69%)
Apr 20, 2010 8.981 9.168 8.856 9.022 188,624 +0.03(+0.38%)
Apr 19, 2010 8.974 9.202 8.766 8.988 352,279 -0.11(-1.22%)
Apr 16, 2010 9.209 9.313 9.036 9.099 329,381 -0.19(-2.01%)
Apr 15, 2010 9.451 9.472 9.258 9.285 192,657 -0.14(-1.47%)
Apr 14, 2010 9.285 9.444 9.271 9.424 207,028 +0.15(+1.64%)
Apr 13, 2010 9.389 9.465 9.244 9.271 200,860 -0.08(-0.89%)
Apr 12, 2010 9.327 9.458 9.292 9.355 222,456 +0.04(+0.45%)
Apr 09, 2010 9.278 9.403 9.143 9.313 121,690 +0.06(+0.67%)
Apr 08, 2010 9.175 9.265 9.099 9.251 187,803 -0.01(-0.07%)
Apr 07, 2010 8.995 9.278 8.912 9.258 365,463 +0.18(+1.98%)
Apr 06, 2010 8.953 9.168 8.836 9.078 468,766 +0.19(+2.10%)
Apr 05, 2010 7.680 9.015 7.652 8.891 705,960 +1.20(+15.56%)
Apr 01, 2010 8.185 7.694 7.694 7.694 557,881 -0.11(-1.42%)
Mar 31, 2010 7.895 8.075 7.784 7.805 242,523 -0.15(-1.91%)
Mar 30, 2010 7.853 7.964 7.784 7.957 197,737 +0.09(+1.14%)
Mar 29, 2010 8.061 8.061 7.846 7.867 118,042 -0.19(-2.40%)
Mar 26, 2010 8.178 8.223 7.867 8.061 306,781 -0.06(-0.77%)
Mar 25, 2010 8.185 8.407 8.088 8.123 179,165 -0.03(-0.42%)
Mar 24, 2010 8.088 8.275 7.978 8.158 201,853 +0.00(+0.00%)
Mar 23, 2010 7.902 8.192 7.846 8.158 211,192 +0.24(+2.97%)
Mar 22, 2010 7.673 7.943 7.556 7.922 268,660 +0.19(+2.51%)
Mar 19, 2010 7.922 7.943 7.625 7.729 278,385 -0.15(-1.93%)
Mar 18, 2010 7.722 8.088 7.646 7.881 384,339 +0.19(+2.52%)
Mar 17, 2010 7.839 8.116 7.625 7.687 428,461 -0.21(-2.71%)
Mar 16, 2010 8.932 8.995 7.749 7.902 1,127,042 -1.85(-19.01%)
Mar 15, 2010 9.694 9.784 9.680 9.756 136,176 +0.05(+0.50%)
Mar 12, 2010 9.562 9.749 9.341 9.707 172,334 +0.15(+1.52%)
Mar 11, 2010 9.638 9.652 9.451 9.562 230,207 -0.20(-2.06%)
Mar 10, 2010 9.687 10.12 9.562 9.763 212,456 +0.03(+0.28%)
Mar 09, 2010 9.368 9.763 9.368 9.735 212,343 +0.30(+3.15%)
Mar 08, 2010 9.438 9.514 9.258 9.438 257,174 +0.03(+0.29%)
Mar 05, 2010 9.292 9.548 9.230 9.410 177,269 +0.11(+1.19%)
Mar 04, 2010 9.099 9.438 9.057 9.299 138,844 +0.26(+2.83%)
Mar 03, 2010 9.043 9.154 8.932 9.043 111,194 -0.01(-0.08%)
Mar 02, 2010 9.168 9.168 9.015 9.050 97,200 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.