Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 28, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 27, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 26, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 25, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 24, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 21, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 20, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 19, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 18, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 14, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 13, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 12, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 11, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 10, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 07, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 06, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 05, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 04, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 03, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 31, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 30, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 29, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 28, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 27, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 23, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 22, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 21, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 20, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 17, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 16, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 15, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 14, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 13, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 10, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 09, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 08, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 07, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 06, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 03, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 02, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 01, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 30, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 29, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 26, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 24, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 23, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 22, 2004 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 19, 2004 0.8600 0.8600 0.8600 0.8600 200 -0.01(-1.15%)
Nov 18, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 17, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 16, 2004 0.8700 0.8700 0.8700 0.8700 2,300 +0.00(+0.00%)
Nov 15, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 12, 2004 0.8700 0.8700 0.8700 0.8700 5,000 +0.02(+2.35%)
Nov 11, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2004 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Nov 09, 2004 0.8500 0.8500 0.8500 0.8500 2,100 +0.00(+0.00%)
Nov 08, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 05, 2004 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Nov 04, 2004 0.8500 0.8500 0.8500 0.8500 2,600 +0.00(+0.00%)
Nov 03, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 02, 2004 0.8400 0.8500 0.8300 0.8500 14,100 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.