Indicators

DB Oil Fund Invesco (NY: DBO )

15.50 +0.13 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.24	17.38	16.86	16.91	978,234	-0.22(-1.28%)
Apr 28, 2022	16.89	17.15	16.84	17.13	1,395,051	+0.19(+1.12%)
Apr 27, 2022	16.75	17.00	16.68	16.94	714,150	-0.03(-0.17%)
Apr 26, 2022	16.85	17.08	16.63	16.96	1,365,265	+0.26(+1.54%)
Apr 25, 2022	16.30	16.78	16.18	16.71	1,488,352	-0.25(-1.46%)
Apr 22, 2022	17.20	17.29	16.95	16.95	741,837	-0.48(-2.78%)
Apr 21, 2022	17.50	17.66	17.24	17.44	1,144,528	+0.20(+1.16%)
Apr 20, 2022	17.36	17.42	16.99	17.24	1,053,514	+0.10(+0.61%)
Apr 19, 2022	17.44	17.44	17.05	17.14	1,324,314	-0.74(-4.15%)
Apr 18, 2022	18.00	18.14	17.82	17.88	1,100,338	+0.07(+0.37%)
Apr 14, 2022	17.50	17.98	17.44	17.81	949,940	+0.11(+0.64%)
Apr 13, 2022	17.46	17.75	17.14	17.70	1,234,741	+0.42(+2.42%)
Apr 12, 2022	17.11	17.34	17.11	17.28	932,297	+0.57(+3.41%)
Apr 11, 2022	16.54	16.76	16.44	16.71	1,166,354	-0.28(-1.62%)
Apr 08, 2022	16.64	17.05	16.60	16.98	834,493	+0.22(+1.30%)
Apr 07, 2022	16.70	16.81	16.37	16.76	1,312,717	+0.13(+0.80%)
Apr 06, 2022	17.19	17.33	16.49	16.63	1,977,094	-0.26(-1.52%)
Apr 05, 2022	17.33	17.39	16.81	16.89	1,279,269	-0.36(-2.09%)
Apr 04, 2022	17.19	17.30	16.98	17.25	1,139,300	+0.50(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.