Indicators

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

45.18 -0.11 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.16	45.29	45.07	45.29	836,791	+0.09(+0.20%)
May 16, 2024	45.08	45.30	45.01	45.20	463,837	+0.12(+0.27%)
May 15, 2024	45.16	45.22	45.01	45.08	351,504	+0.18(+0.40%)
May 14, 2024	44.93	45.10	44.76	44.90	391,455	+0.09(+0.20%)
May 13, 2024	44.77	45.03	44.73	44.82	575,253	+0.13(+0.29%)
May 10, 2024	44.71	44.76	44.56	44.69	429,858	+0.09(+0.20%)
May 09, 2024	44.24	44.62	44.21	44.60	333,070	+0.33(+0.74%)
May 08, 2024	43.99	44.32	43.96	44.27	359,611	+0.13(+0.29%)
May 07, 2024	43.99	44.25	43.99	44.14	462,025	+0.30(+0.68%)
May 06, 2024	43.84	43.94	43.67	43.84	396,318	+0.16(+0.37%)
May 03, 2024	43.75	43.85	43.41	43.68	924,505	+0.12(+0.27%)
May 02, 2024	43.57	43.70	43.36	43.56	544,277	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.