Indicators

Propetro Holding Corp (NY: PUMP )

9.680 +0.060 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.19	14.51	13.91	14.14	1,751,942	-0.12(-0.84%)
Apr 28, 2022	14.11	14.53	13.21	14.26	869,327	+0.39(+2.81%)
Apr 27, 2022	13.89	14.15	13.56	13.87	706,714	+0.06(+0.43%)
Apr 26, 2022	13.64	14.55	13.60	13.81	1,198,870	+0.13(+0.95%)
Apr 25, 2022	13.79	14.09	12.72	13.68	1,518,060	-0.68(-4.74%)
Apr 22, 2022	15.20	15.43	14.35	14.36	1,273,473	-0.96(-6.27%)
Apr 21, 2022	16.85	16.93	14.97	15.32	2,293,800	-0.91(-5.61%)
Apr 20, 2022	16.12	16.34	15.62	16.23	1,340,118	+0.18(+1.12%)
Apr 19, 2022	15.62	16.11	15.45	16.05	970,002	+0.30(+1.90%)
Apr 18, 2022	15.94	16.28	15.52	15.75	686,815	+0.09(+0.57%)
Apr 14, 2022	15.25	15.78	15.09	15.66	599,149	+0.33(+2.15%)
Apr 13, 2022	15.50	15.71	14.93	15.33	731,366	+0.16(+1.05%)
Apr 12, 2022	14.82	15.70	14.82	15.17	1,257,141	+0.72(+4.98%)
Apr 11, 2022	14.53	14.85	14.23	14.45	1,231,795	-0.40(-2.69%)
Apr 08, 2022	14.21	14.85	14.11	14.85	1,008,047	+0.85(+6.07%)
Apr 07, 2022	13.84	14.09	13.30	14.00	845,972	+0.23(+1.67%)
Apr 06, 2022	14.15	14.32	13.65	13.77	911,150	-0.13(-0.94%)
Apr 05, 2022	14.48	14.93	13.80	13.90	888,082	-0.53(-3.67%)
Apr 04, 2022	14.46	14.92	13.85	14.43	1,349,605	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.