Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.71	87.73	87.71	87.73	5,197	-0.01(-0.01%)
Apr 27, 2017	87.74	87.74	87.72	87.73	1,211	-0.01(-0.01%)
Apr 26, 2017	87.74	87.74	87.72	87.74	8,364	+0.01(+0.01%)
Apr 25, 2017	87.71	87.74	87.71	87.73	2,984	+0.00(+0.00%)
Apr 24, 2017	87.74	87.74	87.72	87.73	2,287	+0.00(+0.00%)
Apr 21, 2017	87.73	87.73	87.73	87.73	271	-0.00(-0.00%)
Apr 20, 2017	87.71	87.73	87.71	87.73	12,484	+0.01(+0.01%)
Apr 19, 2017	87.73	87.73	87.73	87.73	727	+0.02(+0.02%)
Apr 18, 2017	87.73	87.73	87.71	87.71	4,616	-0.03(-0.03%)
Apr 17, 2017	87.72	87.73	87.72	87.73	23,752	+0.01(+0.01%)
Apr 13, 2017	87.72	87.73	87.71	87.73	17,293	+0.02(+0.02%)
Apr 12, 2017	87.71	87.71	87.71	87.71	1,108	+0.00(+0.00%)
Apr 11, 2017	87.69	87.71	87.69	87.71	780	-0.00(-0.00%)
Apr 10, 2017	87.71	87.71	87.68	87.71	1,690	-0.00(-0.00%)
Apr 07, 2017	87.71	87.71	87.69	87.71	1,704	-0.01(-0.01%)
Apr 06, 2017	87.72	87.72	87.69	87.72	8,409	+0.01(+0.01%)
Apr 05, 2017	87.71	87.71	87.70	87.71	648	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.