Indicators

Qwest Corp (NY: CTBB )

10.03 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.00	10.03	9.940	10.03	18,165	+0.06(+0.60%)
May 16, 2024	9.990	10.01	9.910	9.970	26,988	-0.02(-0.20%)
May 15, 2024	9.830	10.00	9.830	9.990	32,537	+0.19(+1.94%)
May 14, 2024	9.850	10.00	9.800	9.800	29,312	-0.04(-0.41%)
May 13, 2024	9.810	9.998	9.810	9.840	33,490	+0.03(+0.31%)
May 10, 2024	9.730	9.890	9.700	9.810	23,470	+0.07(+0.72%)
May 09, 2024	9.770	9.868	9.681	9.740	42,328	-0.03(-0.31%)
May 08, 2024	9.910	10.00	9.770	9.770	51,620	-0.16(-1.61%)
May 07, 2024	10.06	10.11	9.900	9.930	34,041	-0.15(-1.49%)
May 06, 2024	10.00	10.10	9.920	10.08	51,735	+0.10(+1.00%)
May 03, 2024	9.890	10.04	9.880	9.980	73,925	+0.15(+1.53%)
May 02, 2024	9.800	9.870	9.790	9.830	47,710	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.