Indicators

MGM Growth Properties Llc (NY: MGP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.36	27.99	27.01	27.73	2,262,300	+0.13(+0.47%)
May 28, 2020	28.28	28.40	27.41	27.60	1,451,973	-0.02(-0.07%)
May 27, 2020	28.48	28.70	26.73	27.62	1,891,326	-0.20(-0.72%)
May 26, 2020	27.76	28.22	27.48	27.82	1,401,908	+1.37(+5.18%)
May 22, 2020	26.60	26.78	25.60	26.45	1,247,400	-0.13(-0.49%)
May 21, 2020	26.66	27.37	26.38	26.58	1,908,935	+0.20(+0.76%)
May 20, 2020	25.72	26.69	25.44	26.38	2,200,404	+1.13(+4.48%)
May 19, 2020	25.44	25.97	25.16	25.25	2,511,833	+1.06(+4.38%)
May 18, 2020	23.96	24.67	23.69	24.19	2,316,928	+1.31(+5.73%)
May 15, 2020	22.00	22.95	21.73	22.88	818,700	+0.22(+0.97%)
May 14, 2020	21.76	22.72	21.00	22.66	1,139,207	+0.70(+3.19%)
May 13, 2020	22.80	22.94	21.90	21.96	1,701,866	-1.05(-4.56%)
May 12, 2020	24.28	24.37	23.01	23.01	2,170,800	-1.30(-5.35%)
May 11, 2020	24.33	25.03	24.19	24.31	1,017,900	-0.35(-1.42%)
May 08, 2020	25.20	25.33	24.48	24.66	1,512,200	-0.31(-1.24%)
May 07, 2020	24.28	25.21	24.20	24.97	1,396,529	+0.93(+3.87%)
May 06, 2020	23.99	24.29	23.54	24.04	1,779,641	+0.14(+0.59%)
May 05, 2020	24.54	24.89	23.84	23.90	1,394,460	-0.24(-0.99%)
May 04, 2020	23.98	24.25	23.35	24.14	1,483,515	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.