Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.98	25.31	24.92	25.11	878,138	+0.15(+0.59%)
Feb 27, 2019	25.10	25.10	24.79	24.96	830,099	-0.19(-0.75%)
Feb 26, 2019	25.27	25.29	25.13	25.15	549,882	-0.11(-0.42%)
Feb 25, 2019	25.51	25.51	25.14	25.26	750,550	-0.15(-0.58%)
Feb 22, 2019	25.40	25.58	25.30	25.40	1,436,418	+0.03(+0.13%)
Feb 21, 2019	25.38	25.43	25.18	25.37	826,513	-0.05(-0.19%)
Feb 20, 2019	25.53	25.59	25.18	25.42	1,494,120	-0.16(-0.61%)
Feb 19, 2019	25.56	25.72	25.43	25.58	895,310	+0.01(+0.03%)
Feb 15, 2019	25.63	25.79	25.24	25.57	945,321	-0.04(-0.16%)
Feb 14, 2019	25.40	25.68	24.62	25.61	1,488,005	+0.00(+0.00%)
Feb 13, 2019	25.36	25.65	25.20	25.61	1,758,462	+0.24(+0.93%)
Feb 12, 2019	25.65	25.65	25.21	25.37	1,278,403	-0.25(-0.99%)
Feb 11, 2019	25.71	25.72	25.52	25.62	816,048	+0.02(+0.06%)
Feb 08, 2019	25.19	25.70	25.12	25.61	1,055,570	+0.33(+1.29%)
Feb 07, 2019	25.40	25.51	25.20	25.28	1,045,041	-0.17(-0.67%)
Feb 06, 2019	25.37	25.53	25.27	25.45	740,425	+0.10(+0.39%)
Feb 05, 2019	25.17	25.36	25.14	25.36	921,745	+0.26(+1.04%)
Feb 04, 2019	25.47	25.47	24.99	25.09	801,104	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.