Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.57	25.34	23.82	24.90	3,611,012	-0.17(-0.69%)
Feb 27, 2020	25.62	26.34	24.81	25.08	2,447,736	-0.94(-3.60%)
Feb 26, 2020	27.59	27.75	25.97	26.01	2,889,966	-1.55(-5.63%)
Feb 25, 2020	28.54	28.80	27.56	27.57	1,461,540	-0.97(-3.41%)
Feb 24, 2020	29.20	29.31	28.32	28.54	2,331,896	-1.10(-3.72%)
Feb 21, 2020	29.50	29.82	29.47	29.64	787,708	+0.04(+0.15%)
Feb 20, 2020	29.27	29.62	29.27	29.60	967,485	+0.33(+1.13%)
Feb 19, 2020	29.60	29.68	29.22	29.27	1,171,993	-0.27(-0.91%)
Feb 18, 2020	29.29	29.63	29.16	29.54	1,103,479	+0.25(+0.86%)
Feb 14, 2020	28.89	29.62	28.65	29.29	1,141,399	+0.41(+1.41%)
Feb 13, 2020	29.21	29.35	28.76	28.88	1,069,989	-0.37(-1.28%)
Feb 12, 2020	29.26	29.37	29.01	29.25	774,398	-0.05(-0.18%)
Feb 11, 2020	29.29	29.43	29.18	29.30	701,947	+0.11(+0.39%)
Feb 10, 2020	28.64	29.20	28.53	29.19	843,592	+0.61(+2.13%)
Feb 07, 2020	29.00	29.00	28.55	28.58	439,088	-0.38(-1.32%)
Feb 06, 2020	28.79	29.02	28.70	28.96	604,574	+0.28(+0.97%)
Feb 05, 2020	28.76	28.88	28.63	28.69	813,816	+0.00(+0.00%)
Feb 04, 2020	28.38	28.74	28.29	28.69	1,227,856	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.