Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.89	21.89	21.48	21.56	760,838	-0.24(-1.09%)
Dec 28, 2018	21.53	22.15	21.45	21.80	1,004,120	+0.48(+2.25%)
Dec 27, 2018	21.30	21.32	20.58	21.32	803,939	-0.08(-0.37%)
Dec 26, 2018	20.61	21.49	20.61	21.40	1,707,358	+0.85(+4.14%)
Dec 24, 2018	21.07	21.16	20.47	20.55	485,184	-0.57(-2.70%)
Dec 21, 2018	21.97	22.09	21.04	21.12	1,107,301	-0.55(-2.56%)
Dec 20, 2018	22.34	22.48	21.67	21.67	942,477	-0.76(-3.40%)
Dec 19, 2018	22.93	23.07	22.27	22.43	369,633	-0.49(-2.14%)
Dec 18, 2018	22.91	23.03	22.72	22.92	552,102	+0.21(+0.92%)
Dec 17, 2018	23.66	23.68	22.65	22.71	926,108	-0.91(-3.84%)
Dec 14, 2018	23.13	23.65	23.07	23.62	983,326	+0.50(+2.15%)
Dec 13, 2018	23.25	23.68	23.08	23.12	644,107	-0.13(-0.55%)
Dec 12, 2018	23.37	23.66	23.19	23.25	1,307,423	-0.02(-0.10%)
Dec 11, 2018	23.05	23.40	22.94	23.27	712,474	+0.41(+1.79%)
Dec 10, 2018	23.15	23.17	22.64	22.87	635,739	-0.28(-1.21%)
Dec 07, 2018	23.34	23.44	22.75	23.15	978,591	-0.21(-0.89%)
Dec 06, 2018	22.80	23.39	22.49	23.36	1,037,926	+0.43(+1.89%)
Dec 04, 2018	23.24	23.38	22.80	22.92	1,071,292	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.