Indicators

Healthcare Alphadex FT ETF (NY: FXH )

106.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	107.08	107.13	106.84	106.85	17,010	-0.43(-0.40%)
May 15, 2024	106.60	107.36	106.60	107.28	63,922	+1.26(+1.19%)
May 14, 2024	105.81	106.41	105.48	106.02	18,188	+0.43(+0.41%)
May 13, 2024	105.97	106.15	105.46	105.59	15,934	+0.10(+0.09%)
May 10, 2024	105.95	106.11	105.41	105.49	13,261	+0.05(+0.05%)
May 09, 2024	104.14	105.46	104.14	105.44	32,750	+1.25(+1.20%)
May 08, 2024	105.16	105.16	104.08	104.19	23,243	-1.03(-0.98%)
May 07, 2024	105.00	105.42	104.90	105.22	20,918	+0.42(+0.40%)
May 06, 2024	104.97	104.97	104.33	104.80	18,339	+0.43(+0.41%)
May 03, 2024	104.74	104.87	104.21	104.37	38,168	+0.44(+0.42%)
May 02, 2024	104.77	104.77	103.25	103.93	36,637	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.