Indicators

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9876	1.050	0.9876	1.030	248,142	+0.05(+4.80%)
Apr 27, 2017	1.010	1.016	0.9729	0.9828	186,073	-0.05(-4.58%)
Apr 26, 2017	0.9741	1.030	0.9715	1.030	329,975	+0.06(+5.75%)
Apr 25, 2017	1.000	1.010	0.9566	0.9740	356,614	-0.03(-2.60%)
Apr 24, 2017	1.000	1.010	1.000	1.000	248,436	-0.02(-1.96%)
Apr 21, 2017	1.000	1.020	1.000	1.020	177,785	+0.01(+0.99%)
Apr 20, 2017	1.030	1.030	1.000	1.010	174,348	-0.01(-0.98%)
Apr 19, 2017	1.020	1.040	1.000	1.020	402,516	-0.01(-0.97%)
Apr 18, 2017	1.040	1.060	1.020	1.030	312,074	+0.00(+0.00%)
Apr 17, 2017	1.100	1.100	1.020	1.030	358,914	-0.06(-5.50%)
Apr 13, 2017	1.100	1.100	1.090	1.090	334,899	+0.00(+0.00%)
Apr 12, 2017	1.080	1.100	1.070	1.090	338,620	+0.02(+1.87%)
Apr 11, 2017	1.050	1.090	1.040	1.070	430,566	+0.03(+2.88%)
Apr 10, 2017	1.060	1.060	1.020	1.040	275,098	-0.02(-1.89%)
Apr 07, 2017	1.100	1.110	1.060	1.060	273,457	-0.02(-1.85%)
Apr 06, 2017	1.070	1.090	1.060	1.080	307,166	+0.01(+0.93%)
Apr 05, 2017	1.030	1.070	1.030	1.070	362,159	+0.02(+2.14%)
Apr 04, 2017	1.060	1.070	1.030	1.048	264,562	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.