Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5100 0.5100 0.4768 0.4768 189,312 -0.03(-6.51%)
Apr 29, 2014 0.5000 0.5200 0.4810 0.5100 282,413 +0.01(+1.19%)
Apr 28, 2014 0.5000 0.5198 0.4900 0.5040 154,055 -0.01(-1.91%)
Apr 25, 2014 0.5000 0.5190 0.4950 0.5138 205,299 +0.02(+3.53%)
Apr 24, 2014 0.4900 0.5131 0.4899 0.4963 380,697 +0.00(+0.26%)
Apr 23, 2014 0.4800 0.4999 0.4800 0.4950 319,703 +0.01(+1.06%)
Apr 22, 2014 0.4930 0.4930 0.4700 0.4898 307,694 +0.01(+3.01%)
Apr 21, 2014 0.4800 0.4820 0.4701 0.4755 225,222 -0.00(-0.94%)
Apr 17, 2014 0.4700 0.4800 0.4800 0.4800 377,000 -0.00(-0.02%)
Apr 16, 2014 0.5000 0.5000 0.4801 0.4801 272,287 -0.02(-3.96%)
Apr 15, 2014 0.5300 0.5300 0.4800 0.4999 812,819 -0.03(-5.70%)
Apr 14, 2014 0.5370 0.5492 0.5300 0.5301 283,603 -0.01(-2.20%)
Apr 11, 2014 0.5499 0.5499 0.5351 0.5420 270,381 -0.00(-0.75%)
Apr 10, 2014 0.5600 0.5649 0.5351 0.5461 174,011 -0.01(-2.29%)
Apr 09, 2014 0.5788 0.5788 0.5251 0.5589 738,646 -0.02(-3.64%)
Apr 08, 2014 0.5800 0.5885 0.5520 0.5800 314,765 +0.01(+1.75%)
Apr 07, 2014 0.5600 0.5800 0.5500 0.5700 141,630 +0.01(+1.79%)
Apr 04, 2014 0.5700 0.5900 0.5501 0.5600 275,044 -0.01(-1.75%)
Apr 03, 2014 0.5800 0.5850 0.5500 0.5700 398,799 +0.02(+3.07%)
Apr 02, 2014 0.5260 0.5898 0.5255 0.5530 596,963 +0.03(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.