Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.110 3.250 3.100 3.200 82,400 +0.15(+4.92%)
Apr 29, 2003 3.020 3.050 2.960 3.050 75,900 -0.01(-0.33%)
Apr 28, 2003 3.100 3.140 3.010 3.060 114,900 -0.14(-4.38%)
Apr 25, 2003 3.230 3.300 3.100 3.200 86,000 -0.06(-1.84%)
Apr 24, 2003 3.250 3.350 3.240 3.260 62,700 +0.07(+2.19%)
Apr 23, 2003 3.280 3.340 3.150 3.190 94,800 -0.09(-2.74%)
Apr 22, 2003 3.470 3.480 3.280 3.280 111,900 -0.13(-3.81%)
Apr 21, 2003 3.390 3.450 3.230 3.410 201,300 +0.04(+1.19%)
Apr 17, 2003 3.480 3.600 3.340 3.370 121,400 -0.07(-2.03%)
Apr 16, 2003 3.380 3.440 3.310 3.440 67,900 +0.04(+1.18%)
Apr 15, 2003 3.310 3.450 3.310 3.400 37,900 +0.04(+1.19%)
Apr 14, 2003 3.470 3.480 3.350 3.360 98,100 -0.05(-1.47%)
Apr 11, 2003 3.490 3.500 3.400 3.410 49,100 -0.04(-1.16%)
Apr 10, 2003 3.350 3.500 3.300 3.450 118,900 +0.07(+2.07%)
Apr 09, 2003 3.160 3.380 3.160 3.380 67,900 +0.22(+6.96%)
Apr 08, 2003 3.150 3.190 3.150 3.160 49,900 +0.01(+0.32%)
Apr 07, 2003 3.110 3.150 2.960 3.150 124,200 +0.02(+0.64%)
Apr 04, 2003 3.250 3.250 3.100 3.130 114,000 -0.12(-3.69%)
Apr 03, 2003 3.200 3.340 3.110 3.250 47,400 +0.00(+0.00%)
Apr 02, 2003 3.250 3.300 3.100 3.250 80,000 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.