Indicators

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3500	0.3589	0.3336	0.3436	230,218	-0.01(-1.83%)
Feb 28, 2024	0.3301	0.3595	0.3301	0.3500	294,512	+0.01(+3.83%)
Feb 27, 2024	0.3297	0.3450	0.3253	0.3371	205,514	+0.01(+3.69%)
Feb 26, 2024	0.3400	0.3401	0.3211	0.3251	218,641	-0.02(-4.41%)
Feb 23, 2024	0.3550	0.3550	0.3300	0.3401	221,081	-0.00(-1.19%)
Feb 22, 2024	0.3500	0.3603	0.3300	0.3442	593,096	-0.01(-3.59%)
Feb 21, 2024	0.3500	0.3599	0.3451	0.3570	51,900	+0.01(+2.00%)
Feb 20, 2024	0.3800	0.3800	0.3480	0.3500	258,372	-0.01(-3.90%)
Feb 16, 2024	0.3400	0.3720	0.3400	0.3642	189,973	+0.01(+4.03%)
Feb 15, 2024	0.3601	0.3733	0.3500	0.3501	277,686	-0.00(-0.54%)
Feb 14, 2024	0.3600	0.3760	0.3450	0.3520	282,335	-0.00(-0.28%)
Feb 13, 2024	0.3837	0.3899	0.3490	0.3530	443,206	-0.03(-8.31%)
Feb 12, 2024	0.3900	0.3902	0.3811	0.3850	451,535	+0.00(+0.26%)
Feb 09, 2024	0.3810	0.3901	0.3761	0.3840	180,111	-0.00(-0.52%)
Feb 08, 2024	0.3800	0.3910	0.3778	0.3860	124,536	+0.01(+1.85%)
Feb 07, 2024	0.3800	0.3890	0.3606	0.3790	342,279	+0.02(+4.67%)
Feb 06, 2024	0.3500	0.3660	0.3500	0.3621	59,073	+0.01(+2.00%)
Feb 05, 2024	0.3600	0.3600	0.3550	0.3550	49,779	-0.01(-2.74%)
Feb 02, 2024	0.3590	0.3780	0.3590	0.3650	44,724	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.