Indicators

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3300	0.3100	0.3119	115,747	-0.02(-6.05%)
Feb 28, 2024	0.3201	0.3321	0.3163	0.3320	63,020	+0.00(+1.19%)
Feb 27, 2024	0.3450	0.3500	0.3106	0.3281	269,114	-0.02(-5.99%)
Feb 26, 2024	0.3400	0.3490	0.3400	0.3490	41,808	+0.00(+1.16%)
Feb 23, 2024	0.3600	0.3609	0.3450	0.3450	146,974	-0.02(-4.19%)
Feb 22, 2024	0.3600	0.3639	0.3600	0.3601	50,636	+0.00(+0.03%)
Feb 21, 2024	0.3700	0.3700	0.3600	0.3600	32,150	-0.00(-0.66%)
Feb 20, 2024	0.3700	0.3700	0.3600	0.3624	27,508	-0.00(-0.98%)
Feb 16, 2024	0.3565	0.3660	0.3565	0.3660	85,469	+0.01(+2.23%)
Feb 15, 2024	0.3620	0.3637	0.3571	0.3580	31,414	-0.00(-0.94%)
Feb 14, 2024	0.3646	0.3685	0.3526	0.3614	44,980	+0.01(+2.44%)
Feb 13, 2024	0.3530	0.3530	0.3526	0.3528	50,175	+0.00(+0.51%)
Feb 12, 2024	0.3800	0.3800	0.3510	0.3510	58,905	-0.02(-4.93%)
Feb 09, 2024	0.3493	0.3692	0.3487	0.3692	47,939	+0.02(+5.85%)
Feb 08, 2024	0.3520	0.3520	0.3480	0.3488	23,186	-0.00(-0.54%)
Feb 07, 2024	0.3500	0.3530	0.3480	0.3507	64,340	+0.00(+0.20%)
Feb 06, 2024	0.3540	0.3550	0.3500	0.3500	27,604	+0.00(+0.00%)
Feb 05, 2024	0.3570	0.3570	0.3494	0.3500	31,305	-0.00(-0.88%)
Feb 02, 2024	0.3600	0.3600	0.3500	0.3531	100,690	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.