Indicators

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3540	0.3549	0.3345	0.3411	65,479	+0.01(+1.73%)
Apr 27, 2023	0.3300	0.3610	0.3300	0.3353	47,683	+0.01(+1.61%)
Apr 26, 2023	0.3300	0.3374	0.3300	0.3300	58,572	+0.00(+0.00%)
Apr 25, 2023	0.3400	0.3500	0.3300	0.3300	72,082	-0.01(-4.35%)
Apr 24, 2023	0.3375	0.3599	0.3102	0.3450	207,820	+0.00(+0.03%)
Apr 21, 2023	0.3600	0.3650	0.3313	0.3449	122,732	-0.01(-1.49%)
Apr 20, 2023	0.3700	0.3738	0.3411	0.3501	187,364	-0.01(-3.42%)
Apr 19, 2023	0.3750	0.3860	0.3605	0.3625	79,691	-0.02(-4.23%)
Apr 18, 2023	0.3800	0.3874	0.3750	0.3785	70,330	-0.00(-0.39%)
Apr 17, 2023	0.3900	0.3950	0.3750	0.3800	86,063	-0.02(-4.19%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3966	122,673	+0.01(+1.69%)
Apr 13, 2023	0.3874	0.4001	0.3800	0.3900	112,482	+0.01(+2.66%)
Apr 12, 2023	0.3862	0.3925	0.3651	0.3799	288,285	-0.01(-1.61%)
Apr 11, 2023	0.3728	0.3877	0.3660	0.3861	137,934	+0.02(+5.69%)
Apr 10, 2023	0.3700	0.3774	0.3500	0.3653	84,539	+0.01(+1.47%)
Apr 06, 2023	0.3660	0.3660	0.3450	0.3600	105,677	+0.01(+2.51%)
Apr 05, 2023	0.3745	0.3745	0.3316	0.3512	370,018	-0.02(-6.27%)
Apr 04, 2023	0.3590	0.3890	0.3501	0.3747	716,007	+0.02(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.