Indicators

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.670	1.670	1.610	1.640	50,614	+0.03(+1.86%)
Apr 27, 2017	1.680	1.680	1.610	1.610	5,637	-0.09(-5.29%)
Apr 26, 2017	1.630	1.750	1.600	1.700	56,154	+0.05(+3.03%)
Apr 25, 2017	1.650	1.660	1.600	1.650	27,183	-0.01(-0.60%)
Apr 24, 2017	1.690	1.690	1.650	1.660	17,340	+0.01(+0.61%)
Apr 21, 2017	1.700	1.700	1.650	1.650	110,072	-0.04(-2.37%)
Apr 20, 2017	1.700	1.720	1.670	1.690	7,713	-0.02(-1.16%)
Apr 19, 2017	1.650	1.740	1.650	1.710	58,017	+0.06(+3.63%)
Apr 18, 2017	1.720	1.720	1.650	1.650	42,290	-0.06(-3.51%)
Apr 17, 2017	1.760	1.798	1.710	1.710	45,750	-0.09(-5.00%)
Apr 13, 2017	1.770	1.830	1.750	1.800	64,083	+0.05(+3.03%)
Apr 12, 2017	1.750	1.750	1.710	1.747	28,756	+0.04(+2.16%)
Apr 11, 2017	1.630	1.750	1.630	1.710	86,192	+0.06(+3.64%)
Apr 10, 2017	1.610	1.680	1.560	1.650	34,409	+0.00(+0.00%)
Apr 07, 2017	1.660	1.690	1.610	1.650	19,958	+0.04(+2.48%)
Apr 06, 2017	1.630	1.655	1.600	1.610	2,972	-0.02(-1.23%)
Apr 05, 2017	1.650	1.670	1.610	1.630	49,643	-0.02(-1.21%)
Apr 04, 2017	1.710	1.730	1.647	1.650	59,343	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.