Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4278 -0.0017 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3300 0.3100 0.3119 115,747 -0.02(-6.05%)
Feb 28, 2024 0.3201 0.3321 0.3163 0.3320 63,020 +0.00(+1.19%)
Feb 27, 2024 0.3450 0.3500 0.3106 0.3281 269,114 -0.02(-5.99%)
Feb 26, 2024 0.3400 0.3490 0.3400 0.3490 41,808 +0.00(+1.16%)
Feb 23, 2024 0.3600 0.3609 0.3450 0.3450 146,974 -0.02(-4.19%)
Feb 22, 2024 0.3600 0.3639 0.3600 0.3601 50,636 +0.00(+0.03%)
Feb 21, 2024 0.3700 0.3700 0.3600 0.3600 32,150 -0.00(-0.66%)
Feb 20, 2024 0.3700 0.3700 0.3600 0.3624 27,508 -0.00(-0.98%)
Feb 16, 2024 0.3565 0.3660 0.3565 0.3660 85,469 +0.01(+2.23%)
Feb 15, 2024 0.3620 0.3637 0.3571 0.3580 31,414 -0.00(-0.94%)
Feb 14, 2024 0.3646 0.3685 0.3526 0.3614 44,980 +0.01(+2.44%)
Feb 13, 2024 0.3530 0.3530 0.3526 0.3528 50,175 +0.00(+0.51%)
Feb 12, 2024 0.3800 0.3800 0.3510 0.3510 58,905 -0.02(-4.93%)
Feb 09, 2024 0.3493 0.3692 0.3487 0.3692 47,939 +0.02(+5.85%)
Feb 08, 2024 0.3520 0.3520 0.3480 0.3488 23,186 -0.00(-0.54%)
Feb 07, 2024 0.3500 0.3530 0.3480 0.3507 64,340 +0.00(+0.20%)
Feb 06, 2024 0.3540 0.3550 0.3500 0.3500 27,604 +0.00(+0.00%)
Feb 05, 2024 0.3570 0.3570 0.3494 0.3500 31,305 -0.00(-0.88%)
Feb 02, 2024 0.3600 0.3600 0.3500 0.3531 100,690 -0.00(-0.56%)
Feb 01, 2024 0.3615 0.3628 0.3521 0.3551 143,882 -0.00(-1.36%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Jan 02, 2024 0.3870 0.3884 0.3713 0.3879 60,308 +0.01(+3.44%)
Dec 29, 2023 0.3740 0.3846 0.3661 0.3750 322,503 +0.00(+1.05%)
Dec 28, 2023 0.3600 0.3792 0.3612 0.3711 328,662 +0.00(+0.84%)
Dec 27, 2023 0.3700 0.3700 0.3620 0.3680 118,264 -0.00(-0.57%)
Dec 26, 2023 0.3680 0.3758 0.3670 0.3701 117,962 +0.00(+0.84%)
Dec 22, 2023 0.3700 0.3779 0.3561 0.3670 112,867 +0.00(+0.82%)
Dec 21, 2023 0.3538 0.3659 0.3501 0.3640 59,532 +0.01(+4.00%)
Dec 20, 2023 0.3481 0.3582 0.3401 0.3500 108,073 +0.01(+3.95%)
Dec 19, 2023 0.3350 0.3620 0.3350 0.3367 89,425 +0.00(+0.51%)
Dec 18, 2023 0.3580 0.3659 0.3350 0.3350 190,894 -0.01(-3.98%)
Dec 15, 2023 0.3530 0.3749 0.3489 0.3489 78,897 -0.01(-2.27%)
Dec 14, 2023 0.3570 0.3770 0.3570 0.3570 180,320 +0.01(+2.85%)
Dec 13, 2023 0.3352 0.3592 0.3352 0.3471 68,554 +0.01(+3.55%)
Dec 12, 2023 0.3415 0.3448 0.3352 0.3352 108,664 -0.01(-1.61%)
Dec 11, 2023 0.3510 0.3630 0.3334 0.3407 103,369 -0.02(-5.36%)
Dec 08, 2023 0.3528 0.3796 0.3451 0.3600 107,736 -0.00(-1.10%)
Dec 07, 2023 0.3570 0.3650 0.3451 0.3640 95,506 -0.00(-0.16%)
Dec 06, 2023 0.3816 0.3816 0.3601 0.3646 169,685 -0.02(-4.48%)
Dec 05, 2023 0.4192 0.4192 0.3801 0.3817 109,407 -0.01(-3.37%)
Dec 04, 2023 0.4200 0.4201 0.3930 0.3950 194,028 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.