Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3640 0.3640 0.3600 0.3600 63,796 -0.00(-1.02%)
Jan 30, 2024 0.3589 0.3668 0.3555 0.3637 35,158 +0.01(+2.45%)
Jan 29, 2024 0.3590 0.3590 0.3550 0.3550 32,361 +0.00(+0.00%)
Jan 26, 2024 0.3555 0.3589 0.3550 0.3550 94,307 +0.00(+0.00%)
Jan 25, 2024 0.3600 0.3644 0.3550 0.3550 73,952 -0.01(-2.20%)
Jan 24, 2024 0.3760 0.3789 0.3590 0.3630 583,345 -0.00(-0.55%)
Jan 23, 2024 0.3700 0.3740 0.3650 0.3650 150,469 -0.01(-1.35%)
Jan 22, 2024 0.3700 0.3740 0.3650 0.3700 92,353 +0.01(+1.82%)
Jan 19, 2024 0.3800 0.3849 0.3600 0.3634 150,305 -0.01(-2.23%)
Jan 18, 2024 0.3760 0.3773 0.3700 0.3717 49,092 -0.00(-0.46%)
Jan 17, 2024 0.3800 0.3800 0.3690 0.3734 75,985 +0.00(+0.27%)
Jan 16, 2024 0.3833 0.3849 0.3713 0.3724 159,360 -0.00(-0.72%)
Jan 12, 2024 0.3720 0.3759 0.3680 0.3751 62,844 +0.01(+3.08%)
Jan 11, 2024 0.3700 0.3718 0.3600 0.3639 113,838 -0.01(-1.99%)
Jan 10, 2024 0.3700 0.3740 0.3661 0.3713 31,369 -0.00(-0.56%)
Jan 09, 2024 0.3700 0.3769 0.3690 0.3734 39,863 -0.00(-0.95%)
Jan 08, 2024 0.3710 0.3790 0.3620 0.3770 166,544 +0.00(+1.05%)
Jan 05, 2024 0.3750 0.3766 0.3705 0.3731 43,335 -0.00(-0.32%)
Jan 04, 2024 0.3900 0.3900 0.3700 0.3743 65,653 -0.01(-3.78%)
Jan 03, 2024 0.3770 0.3900 0.3744 0.3890 74,566 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.