Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.050 1.030 1.030 77,200 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.030 1.030 68,779 -0.02(-1.90%)
Apr 28, 2021 1.050 1.060 1.030 1.050 69,873 +0.02(+1.94%)
Apr 27, 2021 1.070 1.070 1.030 1.030 118,187 -0.02(-2.37%)
Apr 26, 2021 1.050 1.060 1.020 1.055 127,466 +0.00(+0.48%)
Apr 23, 2021 1.070 1.070 1.030 1.050 109,700 +0.04(+3.96%)
Apr 22, 2021 1.030 1.050 1.010 1.010 232,589 -0.03(-2.88%)
Apr 21, 2021 1.060 1.060 1.030 1.040 113,195 -0.01(-0.95%)
Apr 20, 2021 1.050 1.060 1.050 1.050 79,905 +0.00(+0.00%)
Apr 19, 2021 1.060 1.060 1.050 1.050 111,966 -0.01(-0.94%)
Apr 16, 2021 1.090 1.090 1.040 1.060 182,300 +0.01(+0.95%)
Apr 15, 2021 1.060 1.075 1.040 1.050 181,060 +0.00(+0.00%)
Apr 14, 2021 1.050 1.070 1.023 1.050 169,338 +0.02(+1.94%)
Apr 13, 2021 1.010 1.060 1.010 1.030 130,121 +0.02(+1.98%)
Apr 12, 2021 1.050 1.060 1.010 1.010 119,767 -0.04(-3.81%)
Apr 09, 2021 1.050 1.058 1.030 1.050 101,300 +0.00(+0.00%)
Apr 08, 2021 1.070 1.079 1.050 1.050 130,121 -0.02(-1.87%)
Apr 07, 2021 1.080 1.089 1.040 1.070 154,504 -0.01(-0.93%)
Apr 06, 2021 1.090 1.090 1.060 1.080 92,831 +0.00(+0.00%)
Apr 05, 2021 1.040 1.090 1.040 1.080 221,631 +0.04(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.